{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":383,"n_cols":7,"rows_kept":383,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["AMZND","12/9/2025",1.62,1.625,1.58,51962,1.61]
["AMZND","11/9/2025",1.675,1.675,1.6,4853,1.61]
["AMZND","10/9/2025",1.63,1.71,1.605,8987,1.655]
["AMZND","9/9/2025",1.65,1.665,1.625,62717,1.645]
["AMZND","8/9/2025",1.61,1.65,1.54,41931,1.615]
["AMZND","5/9/2025",1.64,1.65,1.61,53489,1.64]
["AMZND","4/9/2025",1.61,1.64,1.605,86917,1.57]
["AMZND","3/9/2025",1.6,1.6,1.555,50748,1.565]
["AMZND","2/9/2025",1.59,1.59,1.535,38770,1.58]
["AMZND","1/9/2025",1.605,1.605,1.56,39882,1.595]
["AMZND","29/8/2025",1.63,1.63,1.58,35869,1.6]
["AMZND","28/8/2025",1.59,1.62,1.58,41909,1.585]
["AMZND","27/8/2025",1.61,1.61,1.58,2751,1.59]
["AMZND","26/8/2025",1.595,1.62,1.57,42153,1.58]
["AMZND","25/8/2025",1.605,1.605,1.57,49932,1.595]
["AMZND","22/8/2025",1.55,1.6,1.55,2579,1.55]
["AMZND","21/8/2025",1.55,1.555,1.52,52590,1.55]
["AMZND","20/8/2025",1.575,1.575,1.52,45131,1.57]
["AMZND","19/8/2025",1.615,1.615,1.57,28826,1.61]
["AMZND","18/8/2025",1.63,1.64,1.59,68105,1.625]
["AMZND","14/8/2025",1.58,1.625,1.575,147612,1.57]
["AMZND","13/8/2025",1.55,1.57,1.54,3474,1.545]
["AMZND","12/8/2025",1.57,1.57,1.52,35162,1.535]
["AMZND","11/8/2025",1.575,1.575,1.53,80460,1.555]
["AMZND","8/8/2025",1.56,1.6,1.54,9440,1.56]
["AMZND","7/8/2025",1.575,1.575,1.53,100753,1.53]
["AMZND","6/8/2025",1.5,1.55,1.49,73743,1.49]
["AMZND","5/8/2025",1.49,1.52,1.48,117359,1.49]
["AMZND","4/8/2025",1.51,1.56,1.475,224855,1.505]
["AMZND","1/8/2025",1.55,1.57,1.485,292444,1.635]
["AMZND","31/7/2025",1.62,1.65,1.605,125745,1.605]
["AMZND","30/7/2025",1.6,1.625,1.585,79728,1.61]
["AMZND","29/7/2025",1.615,1.62,1.55,42019,1.61]
["AMZND","28/7/2025",1.645,1.645,1.605,6429,1.61]
["AMZND","25/7/2025",1.615,1.62,1.6,24948,1.6]
["AMZND","24/7/2025",1.61,1.62,1.59,50157,1.58]
["AMZND","23/7/2025",1.605,1.605,1.57,1285,1.59]
["AMZND","22/7/2025",1.595,1.595,1.565,4743,1.585]
["AMZND","21/7/2025",1.585,1.61,1.58,6683,1.57]
["AMZND","18/7/2025",1.57,1.58,1.55,28932,1.56]
["AMZND","17/7/2025",1.565,1.57,1.545,10059,1.56]
["AMZND","16/7/2025",1.58,1.58,1.54,6096,1.59]
["AMZND","15/7/2025",1.57,1.595,1.565,21165,1.58]
["AMZND","14/7/2025",1.54,1.595,1.54,7531,1.59]
["AMZND","11/7/2025",1.53,1.585,1.53,142105,1.535]
["AMZND","10/7/2025",1.53,1.56,1.505,61280,1.53]
["AMZND","8/7/2025",1.555,1.57,1.515,68004,1.555]
["AMZND","7/7/2025",1.53,1.57,1.53,15703,1.54]
["AMZND","4/7/2025",1.56,1.565,1.5,3010,1.55]
["AMZND","3/7/2025",1.55,1.565,1.53,54031,1.525]
["AMZND","2/7/2025",1.53,1.55,1.515,13006,1.54]
["AMZND","1/7/2025",1.54,1.545,1.515,6398,1.54]
["AMZND","30/6/2025",1.55,1.55,1.525,33502,1.54]
["AMZND","27/6/2025",1.54,1.55,1.47,88673,1.52]
["AMZND","26/6/2025",1.5,1.52,1.485,10048,1.48]
["AMZND","25/6/2025",1.51,1.52,1.47,2297,1.475]
["AMZND","24/6/2025",1.49,1.52,1.47,31043,1.44]
["AMZND","23/6/2025",1.395,1.46,1.395,5113,1.455]
["AMZND","19/6/2025",1.505,1.505,1.435,30257,1.485]
["AMZND","18/6/2025",1.525,1.525,1.48,49456,1.495]
["AMZND","17/6/2025",1.49,1.515,1.475,7101,1.49]
["AMZND","13/6/2025",1.485,1.49,1.45,34600,1.47]
["AMZND","12/6/2025",1.5,1.515,1.47,16076,1.475]
["AMZND","11/6/2025",1.52,1.54,1.475,3190,1.515]
["AMZND","10/6/2025",1.505,1.52,1.5,3650,1.51]
["AMZND","9/6/2025",1.5,1.52,1.485,33142,1.49]
["AMZND","6/6/2025",1.49,1.49,1.465,46682,1.455]
["AMZND","5/6/2025",1.465,1.5,1.45,10884,1.45]
["AMZND","4/6/2025",1.44,1.465,1.43,63324,1.425]
["AMZND","3/6/2025",1.47,1.485,1.435,11925,1.44]
["AMZND","2/6/2025",1.44,1.45,1.42,44506,1.44]
["AMZND","30/5/2025",1.45,1.45,1.41,43734,1.45]
["AMZND","29/5/2025",1.445,1.455,1.43,46378,1.44]
["AMZND","28/5/2025",1.435,1.45,1.43,408,1.435]
["AMZND","27/5/2025",1.44,1.45,1.43,1877,1.42]
["AMZND","26/5/2025",1.405,1.435,1.405,4770,1.43]
["AMZND","23/5/2025",1.435,1.435,1.405,21239,1.44]
["AMZND","22/5/2025",1.425,1.45,1.415,3871,1.41]
["AMZND","21/5/2025",1.405,1.43,1.405,1037,1.44]
["AMZND","19/5/2025",1.445,1.47,1.435,4433,1.45]
["AMZND","16/5/2025",1.46,1.46,1.435,31891,1.445]
["AMZND","15/5/2025",1.43,1.455,1.43,5691,1.485]
["AMZND","14/5/2025",1.52,1.52,1.46,38047,1.49]
["AMZND","13/5/2025",1.465,1.515,1.465,101543,1.45]
["AMZND","12/5/2025",1.425,1.47,1.425,153120,1.36]
["AMZND","9/5/2025",1.38,1.38,1.34,35251,1.36]
["AMZND","8/5/2025",1.33,1.37,1.315,20576,1.325]
["AMZND","7/5/2025",1.355,1.355,1.305,48226,1.305]
["AMZND","6/5/2025",1.315,1.32,1.3,31325,1.3]
["AMZND","5/5/2025",1.315,1.33,1.3,28256,1.285]
["AMZND","2/5/2025",1.38,1.4,1.38,1169,1.285]
["AMZND","30/4/2025",1.28,1.315,1.265,4824,1.33]
["AMZND","29/4/2025",1.31,1.33,1.3,22482,1.33]
["AMZND","28/4/2025",1.32,1.335,1.3,6420,1.33]
["AMZND","25/4/2025",1.325,1.345,1.3,49165,1.32]
["AMZND","24/4/2025",1.295,1.35,1.28,66260,1.29]
["AMZND","23/4/2025",1.32,1.33,1.27,113381,1.23]
["AMZND","22/4/2025",1.22,1.245,1.2,4302,1.18]
["AMZND","21/4/2025",1.23,1.23,1.155,8581,1.205]
["AMZND","16/4/2025",1.28,1.28,1.2,66012,1.265]
["AMZND","15/4/2025",1.315,1.315,1.245,1795,1.285]
["AMZND","14/4/2025",1.285,1.33,1.25,5157,1.28]
["AMZND","11/4/2025",1.28,1.3,1.245,6859,1.29]
["AMZND","10/4/2025",1.3,1.34,1.225,9453,1.31]
["AMZND","9/4/2025",1.2,1.32,1.18,111264,1.18]
["AMZND","8/4/2025",1.275,1.29,1.17,95637,1.215]
["AMZND","7/4/2025",1.16,1.24,1.135,34473,1.2]
["AMZND","4/4/2025",1.23,1.265,1.18,666523,1.255]
["AMZND","3/4/2025",1.3,1.345,1.245,18039,1.33]
["AMZND","1/4/2025",1.33,1.355,1.305,3285,1.305]
["AMZND","31/3/2025",1.325,1.325,1.29,549661,1.355]
["AMZND","28/3/2025",1.38,1.38,1.34,3879,1.4]
["AMZND","27/3/2025",1.41,1.43,1.4,4250,1.395]
["AMZND","26/3/2025",1.44,1.44,1.395,959,1.43]
["AMZND","25/3/2025",1.42,1.44,1.41,73381,1.38]
["AMZND","21/3/2025",1.35,1.375,1.345,1869,1.35]
["AMZND","20/3/2025",1.395,1.395,1.35,71713,1.365]
["AMZND","19/3/2025",1.39,1.39,1.33,9126,1.37]
["AMZND","18/3/2025",1.4,1.4,1.33,4007,1.39]
["AMZND","17/3/2025",1.4,1.42,1.35,87747,1.39]
["AMZND","14/3/2025",1.355,1.4,1.355,4399,1.345]
["AMZND","13/3/2025",1.375,1.375,1.345,1759,1.39]
["AMZND","12/3/2025",1.4,1.42,1.37,4246,1.38]
["AMZND","11/3/2025",1.4,1.4,1.345,83199,1.365]
["AMZND","10/3/2025",1.375,1.38,1.32,47646,1.395]
["AMZND","7/3/2025",1.41,1.415,1.34,82442,1.395]
["AMZND","6/3/2025",1.46,1.46,1.385,56194,1.43]
["AMZND","5/3/2025",1.45,1.48,1.405,41397,1.465]
["AMZND","28/2/2025",1.45,1.485,1.44,1608,1.49]
["AMZND","27/2/2025",1.56,1.56,1.465,27586,1.515]
["AMZND","26/2/2025",1.485,1.53,1.485,5910,1.485]
["AMZND","25/2/2025",1.485,1.51,1.435,10794,1.5]
["AMZND","24/2/2025",1.52,1.555,1.495,13960,1.52]
["AMZND","21/2/2025",1.55,1.565,1.505,15466,1.56]
["AMZND","20/2/2025",1.595,1.595,1.54,43885,1.59]
["AMZND","19/2/2025",1.58,1.6,1.57,31532,1.575]
["AMZND","18/2/2025",1.62,1.62,1.56,33547,1.59]
["AMZND","17/2/2025",1.6,1.62,1.575,22393,1.62]
["AMZND","14/2/2025",1.59,1.615,1.585,5801,1.61]
["AMZND","13/2/2025",1.62,1.62,1.59,2284,1.605]
["AMZND","12/2/2025",1.63,1.64,1.595,24358,1.62]
["AMZND","11/2/2025",1.605,1.635,1.59,7487,1.65]
["AMZND","10/2/2025",1.64,1.64,1.615,47716,1.63]
["AMZND","7/2/2025",1.66,1.66,1.605,6897,1.685]
["AMZND","6/2/2025",1.7,1.7,1.65,11825,1.655]
["AMZND","5/2/2025",1.74,1.74,1.65,38294,1.69]
["AMZND","4/2/2025",1.665,1.75,1.665,53994,1.68]
["AMZND","3/2/2025",1.6,1.68,1.6,11313,1.69]
["AMZND","31/1/2025",1.675,1.695,1.65,3538,1.66]
["AMZND","30/1/2025",1.655,1.695,1.64,5655,1.66]
["AMZND","29/1/2025",1.7,1.7,1.655,35982,1.685]
["AMZND","28/1/2025",1.665,1.7,1.64,6770,1.65]
["AMZND","27/1/2025",1.59,1.65,1.54,8573,1.65]
["AMZND","24/1/2025",1.695,1.7,1.65,27667,1.67]
["AMZND","23/1/2025",1.7,1.79,1.65,130912,1.695]
["AMZND","22/1/2025",1.65,1.76,1.63,230101,1.64]
["AMZND","21/1/2025",1.65,1.72,1.6,24008,1.66]
["AMZND","20/1/2025",1.625,1.66,1.6,63278,1.62]
["AMZND","17/1/2025",1.58,1.615,1.575,42331,1.58]
["AMZND","16/1/2025",1.59,1.605,1.57,43333,1.59]
["AMZND","15/1/2025",1.55,1.59,1.55,34778,1.57]
["AMZND","14/1/2025",1.59,1.59,1.525,41800,1.55]
["AMZND","13/1/2025",1.61,1.61,1.53,45049,1.57]
["AMZND","10/1/2025",1.6,1.6,1.53,68261,1.6]
["AMZND","9/1/2025",1.605,1.625,1.575,1174,1.59]
["AMZND","8/1/2025",1.62,1.62,1.56,33478,1.6]
["AMZND","7/1/2025",1.63,1.63,1.58,41411,1.61]
["AMZND","6/1/2025",1.58,1.64,1.575,9033,1.575]
["AMZND","3/1/2025",1.585,1.59,1.55,1319,1.535]
["AMZND","2/1/2025",1.565,1.59,1.53,123247,1.57]
["AMZND","30/12/2024",1.585,1.585,1.51,39871,1.59]
["AMZND","27/12/2024",1.615,1.615,1.54,3714,1.6]
["AMZND","26/12/2024",1.6,1.625,1.585,32545,1.605]
["AMZND","24/12/2024",1.61,1.62,1.59,12895,1.61]
["AMZND","23/12/2024",1.6,1.65,1.57,2154,1.585]
["AMZND","20/12/2024",1.53,1.61,1.525,50142,1.585]
["AMZND","19/12/2024",1.61,1.615,1.56,2429,1.62]
["AMZND","18/12/2024",1.66,1.66,1.6,32671,1.63]
["AMZND","17/12/2024",1.65,1.66,1.6,3515,1.635]
["AMZND","16/12/2024",1.635,1.68,1.595,6930,1.625]
["AMZND","13/12/2024",1.63,1.64,1.6,10733,1.63]
["AMZND","12/12/2024",1.67,1.67,1.6,51264,1.635]
["AMZND","11/12/2024",1.645,1.65,1.59,54849,1.6]
["AMZND","10/12/2024",1.66,1.665,1.59,63518,1.65]
["AMZND","9/12/2024",1.63,1.69,1.59,7670,1.615]
["AMZND","6/12/2024",1.59,1.62,1.57,38928,1.59]
["AMZND","5/12/2024",1.56,1.59,1.545,2935,1.57]
["AMZND","4/12/2024",1.535,1.61,1.53,11665,1.525]
["AMZND","3/12/2024",1.5,1.535,1.49,45841,1.505]
["AMZND","2/12/2024",1.49,1.52,1.49,35939,1.505]
["AMZND","29/11/2024",1.48,1.535,1.47,104258,1.485]
["AMZND","28/11/2024",1.5,1.5,1.46,30252,1.475]
["AMZND","27/11/2024",1.53,1.58,1.46,6703,1.5]
["AMZND","26/11/2024",1.475,1.51,1.44,95184,1.44]
["AMZND","25/11/2024",1.44,1.455,1.41,53459,1.42]
["AMZND","22/11/2024",1.45,1.465,1.41,138964,1.43]
["AMZND","21/11/2024",1.48,1.49,1.41,84774,1.465]
["AMZND","20/11/2024",1.49,1.5,1.39,76802,1.49]
["AMZND","19/11/2024",1.43,1.515,1.39,150262,1.515]
["AMZND","15/11/2024",1.55,1.55,1.45,16870,1.53]
["AMZND","14/11/2024",1.545,1.56,1.51,141554,1.52]
["AMZND","13/11/2024",1.52,1.56,1.485,103134,1.5]
["AMZND","12/11/2024",1.46,1.51,1.46,10338,1.49]
["AMZND","11/11/2024",1.465,1.56,1.46,80690,1.495]
["AMZND","8/11/2024",1.5,1.51,1.47,15230,1.49]
["AMZND","7/11/2024",1.46,1.51,1.46,11847,1.41]
["AMZND","6/11/2024",1.42,1.47,1.41,60521,1.41]
["AMZND","5/11/2024",1.41,1.425,1.39,66656,1.39]
["AMZND","4/11/2024",1.37,1.415,1.33,114195,1.405]
["AMZND","1/11/2024",1.4,1.43,1.385,21580,1.32]
["AMZND","31/10/2024",1.34,1.345,1.305,6703,1.38]
["AMZND","30/10/2024",1.375,1.385,1.355,15506,1.36]
["AMZND","29/10/2024",1.355,1.39,1.34,11586,1.37]
["AMZND","28/10/2024",1.34,1.37,1.34,12654,1.35]
["AMZND","25/10/2024",1.35,1.37,1.33,54179,1.35]
["AMZND","24/10/2024",1.3,1.36,1.3,7540,1.33]
["AMZND","23/10/2024",1.375,1.375,1.31,63604,1.36]
["AMZND","22/10/2024",1.36,1.37,1.34,41721,1.36]
["AMZND","21/10/2024",1.365,1.365,1.325,95196,1.37]
["AMZND","18/10/2024",1.37,1.37,1.34,4300,1.35]
["AMZND","17/10/2024",1.365,1.37,1.32,57029,1.35]
["AMZND","16/10/2024",1.37,1.37,1.33,112275,1.35]
["AMZND","15/10/2024",1.36,1.38,1.34,7647,1.36]
["AMZND","14/10/2024",1.38,1.38,1.35,56920,1.37]
["AMZND","10/10/2024",1.36,1.38,1.34,6150,1.35]
["AMZND","9/10/2024",1.305,1.36,1.305,17200,1.31]
["AMZND","8/10/2024",1.31,1.34,1.3,74348,1.31]
["AMZND","7/10/2024",1.31,1.37,1.3,12985,1.39]
["AMZND","4/10/2024",1.36,1.36,1.32,80523,1.325]
["AMZND","3/10/2024",1.3,1.34,1.29,4651,1.345]
["AMZND","2/10/2024",1.315,1.34,1.295,53325,1.325]
["AMZND","1/10/2024",1.3,1.33,1.29,4744,1.31]
["AMZND","30/9/2024",1.35,1.35,1.295,58411,1.32]
["AMZND","27/9/2024",1.355,1.355,1.315,3409,1.34]
["AMZND","26/9/2024",1.37,1.37,1.335,4094,1.37]
["AMZND","25/9/2024",1.38,1.39,1.35,36319,1.365]
["AMZND","24/9/2024",1.335,1.375,1.335,35189,1.365]
["AMZND","23/9/2024",1.35,1.37,1.335,1978,1.345]
["AMZND","20/9/2024",1.325,1.35,1.32,21658,1.35]
["AMZND","19/9/2024",1.32,1.35,1.32,38522,1.32]
["AMZND","4/9/2024",1.23,1.26,1.21,19381,1.24]
["AMZND","3/9/2024",1.25,1.26,1.23,19012,1.27]
["AMZND","2/9/2024",1.26,1.28,1.26,19366,1.255]
["AMZND","30/8/2024",1.21,1.24,1.205,19255,1.21]
["AMZND","29/8/2024",1.21,1.22,1.2,18401,1.205]
["AMZND","28/8/2024",1.22,1.22,1.18,12120,1.2]
["AMZND","27/8/2024",1.22,1.22,1.2,16726,1.23]
["AMZND","26/8/2024",1.25,1.26,1.21,21314,1.24]
["AMZND","23/8/2024",1.25,1.25,1.22,16162,1.24]
["AMZND","22/8/2024",1.26,1.27,1.25,3028,1.26]
["AMZND","19/8/2024",1.27,1.27,1.22,19995,1.245]
["AMZND","16/8/2024",1.25,1.285,1.23,20150,1.245]
["AMZND","15/8/2024",1.21,1.23,1.2,35409,1.185]
["AMZND","14/8/2024",1.19,1.2,1.17,30250,1.185]
["AMZND","13/8/2024",1.18,1.18,1.15,29995,1.15]
["AMZND","12/8/2024",1.2,1.2,1.12,18655,1.175]
["AMZND","9/8/2024",1.17,1.2,1.15,16906,1.165]
["AMZND","8/8/2024",1.15,1.165,1.12,21168,1.145]
["AMZND","7/8/2024",1.19,1.195,1.14,31165,1.16]
["AMZND","6/8/2024",1.15,1.15,1.1,23999,1.115]
["AMZND","5/8/2024",1.12,1.145,1.05,5422,1.2]
["AMZND","2/8/2024",1.175,1.19,1.12,78546,1.285]
["AMZND","1/8/2024",1.315,1.32,1.26,24834,1.295]
["AMZND","31/7/2024",1.27,1.3,1.25,19501,1.255]
["AMZND","30/7/2024",1.28,1.28,1.23,24363,1.275]
["AMZND","29/7/2024",1.295,1.295,1.23,18275,1.27]
["AMZND","26/7/2024",1.27,1.28,1.22,38086,1.26]
["AMZND","25/7/2024",1.3,1.3,1.21,25978,1.29]
["AMZND","24/7/2024",1.34,1.34,1.265,24498,1.31]
["AMZND","23/7/2024",1.3,1.32,1.25,59154,1.295]
["AMZND","22/7/2024",1.3,1.3,1.26,20373,1.285]
["AMZND","19/7/2024",1.3,1.32,1.27,14586,1.29]
["AMZND","18/7/2024",1.33,1.335,1.27,21254,1.32]
["AMZND","17/7/2024",1.36,1.36,1.3,36861,1.37]
["AMZND","16/7/2024",1.38,1.4,1.34,15550,1.345]
["AMZND","15/7/2024",1.395,1.4,1.32,53959,1.365]
["AMZND","12/7/2024",1.41,1.41,1.35,36390,1.38]
["AMZND","11/7/2024",1.44,1.44,1.36,21979,1.425]
["AMZND","10/7/2024",1.44,1.44,1.38,38828,1.44]
["AMZND","9/7/2024",1.42,1.45,1.38,19995,1.39]
["AMZND","8/7/2024",1.42,1.45,1.38,19995,1.39]
["AMZND","5/7/2024",1.44,1.44,1.38,25074,1.42]
["AMZND","4/7/2024",1.42,1.5,1.41,29702,1.41]
["AMZND","3/7/2024",1.42,1.42,1.38,4512,1.39]
["AMZND","2/7/2024",1.42,1.43,1.37,29439,1.4]
["AMZND","1/7/2024",1.37,1.4,1.36,12882,1.37]
["AMZND","28/6/2024",1.41,1.41,1.36,40808,1.41]
["AMZND","27/6/2024",1.39,1.41,1.36,34472,1.38]
["AMZND","26/6/2024",1.34,1.37,1.3,39709,1.33]
["AMZND","25/6/2024",1.31,1.34,1.29,15249,1.33]
["AMZND","24/6/2024",1.33,1.34,1.29,3927,1.32]
["AMZND","21/6/2024",1.32,1.34,1.29,24022,1.31]
["AMZND","20/6/2024",1.32,1.34,1.29,24022,1.31]
["AMZND","19/6/2024",1.32,1.34,1.29,24022,1.31]
["AMZND","18/6/2024",1.33,1.33,1.27,20267,1.31]
["AMZND","17/6/2024",1.33,1.33,1.29,33704,1.31]
["AMZND","14/6/2024",1.33,1.33,1.29,33704,1.31]
["AMZND","13/6/2024",1.37,1.37,1.29,15688,1.34]
["AMZND","12/6/2024",1.34,1.35,1.32,36811,1.34]
["AMZND","11/6/2024",1.34,1.34,1.29,20648,1.34]
["AMZND","10/6/2024",1.35,1.35,1.28,30165,1.31]
["AMZND","7/6/2024",1.32,1.34,1.3,33409,1.31]
["AMZND","6/6/2024",1.31,1.35,1.29,33505,1.3]
["AMZND","5/6/2024",1.32,1.32,1.28,3113,1.28]
["AMZND","4/6/2024",1.27,1.28,1.25,2687,1.28]
["AMZND","3/6/2024",1.27,1.32,1.24,17982,1.27]
["AMZND","31/5/2024",1.29,1.3,1.25,23294,1.3]
["AMZND","30/5/2024",1.33,1.33,1.27,20162,1.32]
["AMZND","22/5/2024",1.3,1.33,1.3,1078,1.31]
["AMZND","21/5/2024",1.33,1.33,1.29,5777,1.33]
["AMZND","20/5/2024",1.35,1.35,1.31,4324,1.34]
["AMZND","17/5/2024",1.37,1.37,1.31,27289,1.34]
["AMZND","16/5/2024",1.35,1.35,1.33,1523,1.34]
["AMZND","15/5/2024",1.35,1.35,1.31,25729,1.36]
["AMZND","14/5/2024",1.37,1.37,1.31,25909,1.36]
["AMZND","13/5/2024",1.37,1.37,1.33,15225,1.37]
["AMZND","10/5/2024",1.38,1.39,1.35,33509,1.38]
["AMZND","9/5/2024",1.39,1.39,1.36,29187,1.37]
["AMZND","8/5/2024",1.38,1.38,1.35,11531,1.37]
["AMZND","7/5/2024",1.37,1.39,1.36,1344,1.37]
["AMZND","26/4/2024",1.27,1.34,1.26,46115,1.26]
["AMZND","25/4/2024",1.28,1.29,1.24,13873,1.3]
["AMZND","24/4/2024",1.35,1.35,1.28,5364,1.31]
["AMZND","23/4/2024",1.3,1.32,1.27,42164,1.28]
["AMZND","22/4/2024",1.3,1.3,1.25,5969,1.25]
["AMZND","19/4/2024",1.32,1.32,1.25,9781,1.31]
["AMZND","18/4/2024",1.28,1.34,1.28,1511,1.32]
["AMZND","17/4/2024",1.35,1.35,1.32,2556,1.35]
["AMZND","16/4/2024",1.36,1.36,1.31,9728,1.35]
["AMZND","15/4/2024",1.38,1.38,1.36,13165,1.35]
["AMZND","12/4/2024",1.38,1.39,1.35,16077,1.38]
["AMZND","11/4/2024",1.37,1.37,1.34,3074,1.36]
["AMZND","10/4/2024",1.36,1.37,1.33,21687,1.37]
["AMZND","9/4/2024",1.36,1.38,1.34,26575,1.36]
["AMZND","8/4/2024",1.38,1.38,1.34,22248,1.37]
["AMZND","5/4/2024",1.35,1.37,1.35,2061,1.32]
["AMZND","4/4/2024",1.4,1.4,1.36,25444,1.36]
["AMZND","3/4/2024",1.39,1.39,1.34,29298,1.34]
["AMZND","2/4/2024",1.37,1.37,1.33,18576,1.34]
["AMZND","1/4/2024",1.37,1.37,1.33,18576,1.34]
["AMZND","29/3/2024",1.37,1.37,1.33,18576,1.34]
["AMZND","28/3/2024",1.37,1.37,1.33,18576,1.34]
["AMZND","27/3/2024",1.37,1.37,1.33,18576,1.34]
["AMZND","26/3/2024",1.34,1.35,1.32,23046,1.34]
["AMZND","25/3/2024",1.33,1.34,1.32,2398,1.33]
["AMZND","22/3/2024",1.34,1.35,1.31,27451,1.33]
["AMZND","21/3/2024",1.31,1.34,1.3,24708,1.31]
["AMZND","20/3/2024",1.31,1.31,1.27,13679,1.29]
["AMZND","19/3/2024",1.3,1.31,1.27,19511,1.28]
["AMZND","18/3/2024",1.3,1.3,1.27,27136,1.29]
["AMZND","15/3/2024",1.3,1.32,1.26,27712,1.3]
["AMZND","14/3/2024",1.29,1.31,1.27,35386,1.28]
["AMZND","13/3/2024",1.29,1.3,1.27,20450,1.28]
["AMZND","12/3/2024",1.27,1.29,1.25,18988,1.26]
["AMZND","11/3/2024",1.29,1.29,1.23,23163,1.28]
["AMZND","8/3/2024",1.28,1.3,1.26,27806,1.29]
["AMZND","7/3/2024",1.26,1.29,1.24,24988,1.25]
["AMZND","6/3/2024",1.25,1.27,1.23,20589,1.25]
["AMZND","5/3/2024",1.29,1.3,1.24,40083,1.27]
["AMZND","4/3/2024",1.29,1.31,1.27,14434,1.3]
["AMZND","1/3/2024",1.25,1.31,1.24,23771,1.25]
["AMZND","29/2/2024",1.27,1.27,1.24,19721,1.25]
["AMZND","28/2/2024",1.26,1.29,1.25,22428,1.26]
["AMZND","27/2/2024",1.29,1.29,1.24,17149,1.26]
["AMZND","26/2/2024",1.25,1.28,1.24,42579,1.26]
["AMZND","23/2/2024",1.25,1.27,1.24,23177,1.26]
["AMZND","22/2/2024",1.26,1.27,1.23,53125,1.23]
["AMZND","21/2/2024",1.22,1.24,1.19,35416,1.22]
["AMZND","20/2/2024",1.24,1.24,1.18,99183,1.21]
["AMZND","19/2/2024",1.25,1.26,1.18,51040,1.25]
["AMZND","16/2/2024",1.25,1.25,1.22,22027,1.23]
["AMZND","15/2/2024",1.3,1.3,1.19,33674,1.24]
["AMZND","14/2/2024",1.3,1.31,1.2,28812,1.28]
["AMZND","13/2/2024",1.26,1.3,1.25,36150,1.25]
["AMZND","12/2/2024",1.26,1.3,1.25,36150,1.25]
["AMZND","9/2/2024",1.26,1.3,1.25,36150,1.25]
["AMZND","8/2/2024",1.26,1.27,1.25,36543,1.25]
["AMZND","7/2/2024",1.28,1.28,1.22,31558,1.25]
["AMZND","6/2/2024",1.27,1.27,1.21,40758,1.24]
["AMZND","5/2/2024",1.25,1.29,1.21,27079,1.25]
["AMZND","2/2/2024",1.2,1.25,1.19,53202,1.16]
["AMZND","1/2/2024",1.16,1.17,1.13,26494,1.14]