{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":99,"n_cols":7,"rows_kept":99,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["AMZNC","12/9/2025",1.61,1.61,1.58,81,1.62]
["AMZNC","11/9/2025",1.61,1.63,1.595,1903,1.6]
["AMZNC","10/9/2025",1.67,1.675,1.6,2759,1.66]
["AMZNC","9/9/2025",1.625,1.64,1.625,166,1.635]
["AMZNC","8/9/2025",1.635,1.65,1.63,3289,1.625]
["AMZNC","5/9/2025",1.64,1.64,1.615,467,1.64]
["AMZNC","4/9/2025",1.635,1.645,1.615,698,1.555]
["AMZNC","3/9/2025",1.58,1.58,1.565,296,1.56]
["AMZNC","2/9/2025",1.585,1.585,1.545,10889,1.585]
["AMZNC","1/9/2025",1.59,1.59,1.58,103,1.59]
["AMZNC","29/8/2025",1.63,1.63,1.58,1547,1.63]
["AMZNC","28/8/2025",1.595,1.63,1.595,79,1.59]
["AMZNC","27/8/2025",1.6,1.6,1.59,4,1.59]
["AMZNC","26/8/2025",1.585,1.595,1.565,2186,1.615]
["AMZNC","25/8/2025",1.6,1.6,1.6,2,1.56]
["AMZNC","22/8/2025",1.535,1.615,1.535,41,1.545]
["AMZNC","21/8/2025",1.54,1.56,1.54,10,1.56]
["AMZNC","20/8/2025",1.56,1.56,1.56,1,1.605]
["AMZNC","19/8/2025",1.585,1.595,1.57,110,1.605]
["AMZNC","18/8/2025",1.595,1.605,1.595,48,1.635]
["AMZNC","14/8/2025",1.58,1.635,1.58,345,1.55]
["AMZNC","13/8/2025",1.54,1.58,1.54,1940,1.565]
["AMZNC","12/8/2025",1.545,1.565,1.53,637,1.56]
["AMZNC","11/8/2025",1.53,1.56,1.53,1007,1.535]
["AMZNC","8/8/2025",1.555,1.57,1.535,387,1.55]
["AMZNC","7/8/2025",1.56,1.56,1.55,36,1.545]
["AMZNC","6/8/2025",1.52,1.545,1.515,105,1.495]
["AMZNC","5/8/2025",1.52,1.52,1.48,1743,1.5]
["AMZNC","4/8/2025",1.6,1.6,1.475,192,1.505]
["AMZNC","1/8/2025",1.525,1.525,1.5,26,1.64]
["AMZNC","31/7/2025",1.625,1.65,1.625,43,1.59]
["AMZNC","30/7/2025",1.59,1.59,1.59,900,1.61]
["AMZNC","29/7/2025",1.62,1.62,1.6,54,1.63]
["AMZNC","28/7/2025",1.625,1.63,1.62,71,1.65]
["AMZNC","25/7/2025",1.615,1.65,1.61,311,1.615]
["AMZNC","24/7/2025",1.61,1.62,1.6,362,1.595]
["AMZNC","23/7/2025",1.585,1.59,1.585,6,1.58]
["AMZNC","22/7/2025",1.59,1.6,1.57,330,1.6]
["AMZNC","21/7/2025",1.595,1.6,1.58,258,1.565]
["AMZNC","18/7/2025",1.575,1.575,1.56,37,1.56]
["AMZNC","17/7/2025",1.56,1.565,1.56,6,1.56]
["AMZNC","16/7/2025",1.585,1.585,1.54,2558,1.58]
["AMZNC","15/7/2025",1.585,1.585,1.575,223,1.565]
["AMZNC","14/7/2025",1.575,1.58,1.57,13,1.65]
["AMZNC","11/7/2025",1.575,1.65,1.575,128,1.54]
["AMZNC","10/7/2025",1.54,1.57,1.54,88,1.54]
["AMZNC","8/7/2025",1.64,1.64,1.525,407,1.555]
["AMZNC","7/7/2025",1.56,1.565,1.545,1505,1.545]
["AMZNC","4/7/2025",1.56,1.585,1.54,77,1.575]
["AMZNC","3/7/2025",1.555,1.58,1.55,73,1.53]
["AMZNC","2/7/2025",1.55,1.55,1.53,14,1.555]
["AMZNC","1/7/2025",1.525,1.555,1.515,1711,1.535]
["AMZNC","30/6/2025",1.545,1.545,1.545,5,1.52]
["AMZNC","27/6/2025",1.535,1.535,1.52,61,1.51]
["AMZNC","26/6/2025",1.48,1.515,1.48,168,1.505]
["AMZNC","25/6/2025",1.495,1.51,1.485,29,1.485]
["AMZNC","24/6/2025",1.485,1.495,1.47,596,1.46]
["AMZNC","23/6/2025",1.48,1.48,1.435,973,1.445]
["AMZNC","19/6/2025",1.47,1.475,1.445,213,1.48]
["AMZNC","18/6/2025",1.59,1.59,1.59,2,1.44]
["AMZNC","17/6/2025",1.59,1.59,1.435,405,1.51]
["AMZNC","13/6/2025",1.56,1.56,1.51,30,1.47]
["AMZNC","12/6/2025",1.5,1.5,1.47,43,1.465]
["AMZNC","11/6/2025",1.53,1.53,1.465,454,1.465]
["AMZNC","10/6/2025",1.465,1.515,1.46,683,1.53]
["AMZNC","9/6/2025",1.5,1.585,1.5,37,1.48]
["AMZNC","6/6/2025",1.5,1.5,1.48,990,1.49]
["AMZNC","5/6/2025",1.49,1.49,1.49,70,1.455]
["AMZNC","4/6/2025",1.5,1.5,1.45,38,1.46]
["AMZNC","3/6/2025",1.46,1.46,1.46,80,1.34]
["AMZNC","2/6/2025",1.43,1.435,1.33,216,1.43]
["AMZNC","30/5/2025",1.405,1.45,1.405,75,1.43]
["AMZNC","29/5/2025",1.45,1.45,1.45,5,1.45]
["AMZNC","28/5/2025",1.45,1.45,1.45,233,1.4]
["AMZNC","27/5/2025",1.365,1.44,1.36,727,1.415]
["AMZNC","26/5/2025",1.415,1.415,1.415,3,1.42]
["AMZNC","23/5/2025",1.43,1.43,1.42,482,1.445]
["AMZNC","22/5/2025",1.41,1.41,1.41,130,1.55]
["AMZNC","21/5/2025",1.43,1.43,1.41,18,1.44]
["AMZNC","19/5/2025",1.46,1.46,1.46,3,1.455]
["AMZNC","16/5/2025",1.475,1.475,1.455,8,1.485]
["AMZNC","15/5/2025",1.48,1.485,1.445,314,1.52]
["AMZNC","14/5/2025",1.54,1.54,1.52,73,1.53]
["AMZNC","13/5/2025",1.55,1.55,1.55,16,1.44]
["AMZNC","12/5/2025",1.44,1.44,1.44,679,1.43]
["AMZNC","8/5/2025",1.43,1.43,1.43,2,1.39]
["AMZNC","7/5/2025",1.44,1.44,1.44,92,1.375]
["AMZNC","6/5/2025",1.39,1.39,1.375,52,1.39]
["AMZNC","5/5/2025",1.39,1.39,1.39,36,1.33]
["AMZNC","30/4/2025",1.35,1.35,1.35,16,1.3]
["AMZNC","29/4/2025",1.38,1.38,1.38,1,1.31]
["AMZNC","28/4/2025",1.385,1.385,1.31,609,1.345]
["AMZNC","25/4/2025",1.38,1.38,1.345,84,1.215]
["AMZNC","24/4/2025",1.3,1.37,1.21,131,1.36]
["AMZNC","23/4/2025",1.36,1.36,1.36,13,1.28]
["AMZNC","22/4/2025",1.28,1.28,1.28,17,1.28]
["AMZNC","21/4/2025",1.28,1.28,1.28,238,0.912]
["AMZNC","15/4/2025",1.3,1.3,1.3,1,1.3]