{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":383,"n_cols":7,"rows_kept":383,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["AMZN","12/9/2025",2338,2350,2305,352807,2317]
["AMZN","11/9/2025",2311,2324,2283,284243,2288]
["AMZN","10/9/2025",2367,2367,2283,584486,2376]
["AMZN","9/9/2025",2360,2380,2334,256878,2353]
["AMZN","8/9/2025",2305,2405,2305,500054,2240]
["AMZN","5/9/2025",2260,2270,2230,367967,2250]
["AMZN","4/9/2025",2170,2260,2170,474315,2150]
["AMZN","3/9/2025",2125,2155,2125,467111,2140]
["AMZN","2/9/2025",2160,2160,2105,525656,2165]
["AMZN","1/9/2025",2180,2185,2110,141039,2150]
["AMZN","29/8/2025",2155,2160,2100,204343,2155]
["AMZN","28/8/2025",2170,2180,2145,2152010,2155]
["AMZN","27/8/2025",2160,2180,2145,31947,2135]
["AMZN","26/8/2025",2160,2160,2115,419226,2160]
["AMZN","25/8/2025",2115,2170,2105,356038,2115]
["AMZN","22/8/2025",2020,2125,2020,22275,2040]
["AMZN","21/8/2025",2020,2040,2005,476013,2040]
["AMZN","20/8/2025",2055,2055,1995,890509,2055]
["AMZN","19/8/2025",2090,2090,2050,394554,2095]
["AMZN","18/8/2025",2105,2110,2070,511966,2110]
["AMZN","14/8/2025",2070,2125,2070,842620,2065]
["AMZN","13/8/2025",2045,2085,2035,26285,2035]
["AMZN","12/8/2025",2045,2060,2020,1759031,2035]
["AMZN","11/8/2025",2070,2080,2030,316340,2060]
["AMZN","8/8/2025",2080,2080,2050,390455,2055]
["AMZN","7/8/2025",2060,2100,2040,431479,2055]
["AMZN","6/8/2025",2015,2065,1980,617278,2000]
["AMZN","5/8/2025",2000,2045,1995,542282,2000]
["AMZN","4/8/2025",2060,2075,1960,1030905,2045]
["AMZN","1/8/2025",2105,2105,2005,2105129,2215]
["AMZN","31/7/2025",2135,2240,2135,1239629,2100]
["AMZN","30/7/2025",2070,2110,2060,773546,2075]
["AMZN","29/7/2025",2120,2120,2065,20545,2070]
["AMZN","28/7/2025",2070,2105,2070,577507,2075]
["AMZN","25/7/2025",2050,2085,2045,473661,2050]
["AMZN","24/7/2025",2040,2060,2020,710572,2005]
["AMZN","23/7/2025",1990,2055,1990,19214,2000]
["AMZN","22/7/2025",2055,2060,1975,26952,2045]
["AMZN","21/7/2025",2035,2075,2020,21316,2025]
["AMZN","18/7/2025",2000,2040,1990,339738,2000]
["AMZN","17/7/2025",2000,2005,1955,13831,1980]
["AMZN","16/7/2025",2010,2020,1955,10262,2005]
["AMZN","15/7/2025",2030,2115,1995,27420,2020]
["AMZN","14/7/2025",1980,2040,1980,18347,1990]
["AMZN","11/7/2025",1970,2000,1970,416479,1960]
["AMZN","10/7/2025",1920,1970,1920,318632,1920]
["AMZN","8/7/2025",1985,1985,1915,713648,1980]
["AMZN","7/7/2025",1940,1990,1920,51711,1915]
["AMZN","4/7/2025",1915,1950,1900,157015,1915]
["AMZN","3/7/2025",1900,1935,1895,597922,1900]
["AMZN","2/7/2025",1900,1915,1885,428399,1900]
["AMZN","1/7/2025",1880,1940,1835,35370,1850]
["AMZN","30/6/2025",1850,1860,1825,351259,1845]
["AMZN","27/6/2025",1840,1865,1805,408178,1820]
["AMZN","26/6/2025",1780,1825,1770,53285,1760]
["AMZN","25/6/2025",1760,1770,1740,11430,1760]
["AMZN","24/6/2025",1740,1765,1740,511850,1715]
["AMZN","23/6/2025",1700,1730,1675,2367409,1705]
["AMZN","19/6/2025",1730,1780,1690,217304,1740]
["AMZN","18/6/2025",1755,1775,1720,256244,1755]
["AMZN","17/6/2025",1745,1830,1745,25457,1745]
["AMZN","13/6/2025",1755,1765,1740,532130,1755]
["AMZN","12/6/2025",1740,1780,1740,13159,1770]
["AMZN","11/6/2025",1790,1805,1755,12882,1785]
["AMZN","10/6/2025",1800,1800,1785,180792,1805]
["AMZN","9/6/2025",1790,1815,1775,367828,1780]
["AMZN","6/6/2025",1760,1790,1750,1860464,1730]
["AMZN","5/6/2025",1715,1790,1715,24168,1740]
["AMZN","4/6/2025",1720,1735,1700,274690,1710]
["AMZN","3/6/2025",1725,1730,1700,47524,1705]
["AMZN","2/6/2025",1700,1725,1680,255652,1715]
["AMZN","30/5/2025",1705,1730,1680,233997,1705]
["AMZN","29/5/2025",1700,1715,1680,361834,1675]
["AMZN","28/5/2025",1680,1685,1660,10620,1670]
["AMZN","27/5/2025",1645,1680,1630,31481,1620]
["AMZN","26/5/2025",1600,1635,1600,8457,1620]
["AMZN","23/5/2025",1625,1630,1605,252617,1640]
["AMZN","22/5/2025",1630,1650,1625,12714,1615]
["AMZN","21/5/2025",1620,1650,1600,14560,1640]
["AMZN","19/5/2025",1750,1750,1615,10002,1665]
["AMZN","16/5/2025",1665,1675,1655,226380,1655]
["AMZN","15/5/2025",1655,1660,1630,33984,1680]
["AMZN","14/5/2025",1685,1700,1670,279311,1700]
["AMZN","13/5/2025",1705,1725,1690,689057,1670]
["AMZN","12/5/2025",1645,1680,1640,1144661,1550]
["AMZN","9/5/2025",1570,1570,1515,507486,1540]
["AMZN","8/5/2025",1545,1560,1505,382607,1530]
["AMZN","7/5/2025",1565,1590,1510,410846,1565]
["AMZN","6/5/2025",1570,1585,1550,499990,1575]
["AMZN","5/5/2025",1535,1580,1535,474526,1525]
["AMZN","2/5/2025",1550,1825,1500,3618748,1525]
["AMZN","30/4/2025",1550,1550,1470,18159,1545]
["AMZN","29/4/2025",1545,1560,1530,395984,1555]
["AMZN","28/4/2025",1575,1580,1500,33981,1575]
["AMZN","25/4/2025",1560,1585,1540,468009,1560]
["AMZN","24/4/2025",1495,1565,1495,368811,1490]
["AMZN","23/4/2025",1475,1520,1470,670044,1395]
["AMZN","22/4/2025",1320,1400,1320,667398,1320]
["AMZN","21/4/2025",1420,1420,1250,40980,1410]
["AMZN","16/4/2025",1530,1530,1405,605848,1555]
["AMZN","15/4/2025",1650,1650,1500,21504,1585]
["AMZN","14/4/2025",1645,1645,1535,1233563,1720]
["AMZN","11/4/2025",1750,1805,1660,54631,1735]
["AMZN","10/4/2025",1765,1800,1665,25908,1765]
["AMZN","9/4/2025",1650,1800,1620,1247330,1630]
["AMZN","8/4/2025",1705,1730,1600,754763,1660]
["AMZN","7/4/2025",1570,1720,1550,52625,1615]
["AMZN","4/4/2025",1610,1650,1580,2243530,1640]
["AMZN","3/4/2025",1690,1690,1620,2110050,1755]
["AMZN","1/4/2025",1745,1780,1725,23188,1725]
["AMZN","31/3/2025",1700,1745,1690,1513877,1755]
["AMZN","28/3/2025",1800,1810,1730,14589,1815]
["AMZN","27/3/2025",1810,1840,1785,15478,1810]
["AMZN","26/3/2025",1860,1870,1800,21436,1860]
["AMZN","25/3/2025",1825,1860,1825,923111,1760]
["AMZN","21/3/2025",1740,1770,1740,386953,1745]
["AMZN","20/3/2025",1740,1780,1725,675623,1745]
["AMZN","19/3/2025",1755,1780,1715,27395,1745]
["AMZN","18/3/2025",1715,1755,1660,28962,1720]
["AMZN","17/3/2025",1710,1735,1680,449614,1710]
["AMZN","14/3/2025",1665,1705,1660,35253,1665]
["AMZN","13/3/2025",1700,1700,1645,6804,1695]
["AMZN","12/3/2025",1695,1710,1660,20657,1695]
["AMZN","11/3/2025",1690,1705,1650,396300,1660]
["AMZN","10/3/2025",1685,1685,1620,627298,1695]
["AMZN","7/3/2025",1745,1745,1630,424795,1720]
["AMZN","6/3/2025",1790,1790,1705,404136,1795]
["AMZN","5/3/2025",1755,1800,1720,334748,1785]
["AMZN","28/2/2025",1800,1805,1740,15680,1785]
["AMZN","27/2/2025",1825,1855,1775,284217,1810]
["AMZN","26/2/2025",1790,1840,1785,38672,1785]
["AMZN","25/2/2025",1810,1810,1730,27480,1815]
["AMZN","24/2/2025",1830,1855,1790,345780,1820]
["AMZN","21/2/2025",1875,1890,1810,857570,1870]
["AMZN","20/2/2025",1900,1910,1865,489526,1900]
["AMZN","19/2/2025",1890,1920,1885,281597,1885]
["AMZN","18/2/2025",1910,1955,1875,458813,1910]
["AMZN","17/2/2025",1910,1940,1880,195853,1900]
["AMZN","14/2/2025",1905,1910,1880,23738,1900]
["AMZN","13/2/2025",1915,1915,1885,249619,1910]
["AMZN","12/2/2025",1925,1925,1885,301128,1920]
["AMZN","11/2/2025",1920,1940,1895,16017,1910]
["AMZN","10/2/2025",1920,1955,1910,188629,1915]
["AMZN","7/2/2025",1970,1970,1900,48743,1985]
["AMZN","6/2/2025",2035,2045,1900,19347,1985]
["AMZN","5/2/2025",1995,1995,1960,314266,2010]
["AMZN","4/2/2025",1970,2015,1965,535140,1970]
["AMZN","3/2/2025",1920,1975,1910,656793,1955]
["AMZN","31/1/2025",1930,1980,1930,312936,1920]
["AMZN","30/1/2025",1930,1960,1895,24119,1930]
["AMZN","29/1/2025",1965,1975,1930,235343,1955]
["AMZN","28/1/2025",1910,1970,1900,29166,1890]
["AMZN","27/1/2025",1900,1905,1775,40349,1890]
["AMZN","24/1/2025",1925,1970,1845,64646,1940]
["AMZN","23/1/2025",1945,1955,1915,697749,1935]
["AMZN","22/1/2025",1935,1950,1905,1481591,1910]
["AMZN","21/1/2025",1940,1995,1880,16928,1920]
["AMZN","20/1/2025",1890,1945,1870,168347,1875]
["AMZN","17/1/2025",1850,1875,1840,198335,1830]
["AMZN","16/1/2025",1840,1865,1820,226489,1840]
["AMZN","15/1/2025",1810,1850,1810,261895,1800]
["AMZN","14/1/2025",1805,1840,1785,314153,1805]
["AMZN","13/1/2025",1815,1825,1775,364263,1810]
["AMZN","10/1/2025",1835,1840,1785,406100,1840]
["AMZN","9/1/2025",1825,1865,1825,106085,1835]
["AMZN","8/1/2025",1855,1855,1820,173830,1840]
["AMZN","7/1/2025",1890,1895,1830,285935,1870]
["AMZN","6/1/2025",1850,1950,1835,53727,1835]
["AMZN","3/1/2025",1800,1840,1790,14493,1770]
["AMZN","2/1/2025",1850,1865,1780,393191,1825]
["AMZN","30/12/2024",1840,1850,1760,332459,1840]
["AMZN","27/12/2024",1870,1880,1795,29277,1875]
["AMZN","26/12/2024",1880,1885,1850,408214,1865]
["AMZN","24/12/2024",1830,1875,1830,121123,1835]
["AMZN","23/12/2024",1810,1850,1805,403245,1815]
["AMZN","20/12/2024",1750,1825,1725,354744,1795]
["AMZN","19/12/2024",1820,1835,1780,428376,1820]
["AMZN","18/12/2024",1870,1905,1810,541444,1845]
["AMZN","17/12/2024",1800,1850,1755,20537,1795]
["AMZN","16/12/2024",1730,1800,1720,37045,1720]
["AMZN","13/12/2024",1750,1750,1680,30456,1715]
["AMZN","12/12/2024",1710,1725,1695,667365,1705]
["AMZN","11/12/2024",1695,1730,1675,299497,1675]
["AMZN","10/12/2024",1670,1700,1665,244870,1690]
["AMZN","9/12/2024",1690,1705,1650,45331,1680]
["AMZN","6/12/2024",1690,1705,1665,738411,1665]
["AMZN","5/12/2024",1680,1700,1605,20997,1675]
["AMZN","4/12/2024",1650,1685,1640,387113,1635]
["AMZN","3/12/2024",1630,1640,1595,414698,1610]
["AMZN","2/12/2024",1610,1625,1595,898310,1600]
["AMZN","29/11/2024",1605,1610,1570,310605,1605]
["AMZN","28/11/2024",1595,1630,1580,149004,1590]
["AMZN","27/11/2024",1600,1665,1500,19483,1590]
["AMZN","26/11/2024",1550,1600,1540,571937,1550]
["AMZN","25/11/2024",1545,1550,1525,347976,1520]
["AMZN","22/11/2024",1520,1550,1515,407263,1525]
["AMZN","21/11/2024",1560,1590,1505,530539,1550]
["AMZN","20/11/2024",1565,1580,1530,409259,1580]
["AMZN","19/11/2024",1585,1590,1540,349025,1585]
["AMZN","15/11/2024",1700,1700,1570,26423,1680]
["AMZN","14/11/2024",1715,1735,1680,330751,1715]
["AMZN","13/11/2024",1710,1735,1680,525895,1685]
["AMZN","12/11/2024",1660,1750,1645,42681,1660]
["AMZN","11/11/2024",1670,1700,1650,1692145,1670]
["AMZN","8/11/2024",1720,1720,1660,287303,1695]
["AMZN","7/11/2024",1620,1720,1620,35705,1620]
["AMZN","6/11/2024",1640,1680,1630,607286,1630]
["AMZN","5/11/2024",1600,1640,1595,496165,1600]
["AMZN","4/11/2024",1600,1625,1580,1033666,1610]
["AMZN","1/11/2024",1580,1610,1570,81155,1500]
["AMZN","31/10/2024",1555,1555,1480,36243,1560]
["AMZN","30/10/2024",1530,1570,1520,36104,1530]
["AMZN","29/10/2024",1515,1540,1505,278285,1515]
["AMZN","28/10/2024",1520,1540,1505,26111,1525]
["AMZN","25/10/2024",1540,1565,1510,622990,1530]
["AMZN","24/10/2024",1500,1540,1500,17456,1520]
["AMZN","23/10/2024",1570,1570,1520,277676,1570]
["AMZN","22/10/2024",1560,1590,1560,272275,1570]
["AMZN","21/10/2024",1570,1580,1545,305644,1570]
["AMZN","18/10/2024",1600,1600,1550,16962,1555]
["AMZN","17/10/2024",1550,1575,1535,244005,1550]
["AMZN","16/10/2024",1535,1550,1520,479546,1535]
["AMZN","15/10/2024",1550,1580,1505,23656,1530]
["AMZN","14/10/2024",1515,1560,1515,301127,1535]
["AMZN","10/10/2024",1550,1565,1530,22315,1540]
["AMZN","9/10/2024",1540,1600,1525,28127,1540]
["AMZN","8/10/2024",1540,1555,1530,219750,1535]
["AMZN","7/10/2024",1590,1590,1530,37146,1570]
["AMZN","4/10/2024",1590,1595,1565,253384,1550]
["AMZN","3/10/2024",1595,1595,1545,17945,1595]
["AMZN","2/10/2024",1610,1615,1580,285106,1605]
["AMZN","1/10/2024",1595,1615,1565,21107,1585]
["AMZN","30/9/2024",1590,1600,1565,366687,1600]
["AMZN","27/9/2024",1640,1640,1590,15899,1635]
["AMZN","26/9/2024",1640,1650,1610,16453,1640]
["AMZN","25/9/2024",1645,1650,1625,290161,1635]
["AMZN","24/9/2024",1650,1655,1615,239736,1650]
["AMZN","23/9/2024",1615,1655,1600,321541,1615]
["AMZN","20/9/2024",1610,1620,1575,171133,1600]
["AMZN","19/9/2024",1615,1635,1595,178723,1595]
["AMZN","4/9/2024",1595,1595,1560,197367,1600]
["AMZN","3/9/2024",1615,1620,1590,163375,1635]
["AMZN","2/9/2024",1615,1685,1610,129638,1610]
["AMZN","30/8/2024",1530,1570,1530,89642,1540]
["AMZN","29/8/2024",1530,1565,1530,259422,1535]
["AMZN","28/8/2024",1525,1555,1515,219254,1560]
["AMZN","27/8/2024",1565,1570,1535,236274,1575]
["AMZN","26/8/2024",1590,1590,1550,242627,1590]
["AMZN","23/8/2024",1585,1600,1570,154298,1580]
["AMZN","22/8/2024",1625,1630,1615,24772,1620]
["AMZN","19/8/2024",1575,1615,1575,286822,1590]
["AMZN","16/8/2024",1580,1590,1570,137265,1580]
["AMZN","15/8/2024",1530,1570,1525,225940,1500]
["AMZN","14/8/2024",1500,1520,1480,263282,1500]
["AMZN","13/8/2024",1475,1505,1465,199512,1475]
["AMZN","12/8/2024",1510,1520,1485,187210,1510]
["AMZN","9/8/2024",1520,1530,1495,195477,1505]
["AMZN","8/8/2024",1510,1525,1500,230160,1500]
["AMZN","7/8/2024",1520,1550,1510,212071,1505]
["AMZN","6/8/2024",1500,1530,1475,287912,1490]
["AMZN","5/8/2024",1480,1520,1460,167054,1545]
["AMZN","2/8/2024",1495,1540,1435,1604751,1670]
["AMZN","1/8/2024",1710,1725,1670,183822,1680]
["AMZN","31/7/2024",1600,1660,1595,221474,1590]
["AMZN","30/7/2024",1630,1655,1590,170552,1650]
["AMZN","29/7/2024",1675,1700,1655,177629,1670]
["AMZN","26/7/2024",1675,1695,1650,140663,1670]
["AMZN","25/7/2024",1680,1710,1635,256436,1680]
["AMZN","24/7/2024",1730,1730,1680,186327,1735]
["AMZN","23/7/2024",1740,1770,1720,279209,1695]
["AMZN","22/7/2024",1710,1735,1690,179764,1700]
["AMZN","19/7/2024",1720,1720,1675,259980,1695]
["AMZN","18/7/2024",1690,1730,1665,159129,1705]
["AMZN","17/7/2024",1720,1720,1670,159421,1730]
["AMZN","16/7/2024",1755,1755,1665,234694,1750]
["AMZN","15/7/2024",1890,1900,1785,263137,1930]
["AMZN","12/7/2024",1945,1950,1910,210373,1915]
["AMZN","11/7/2024",1930,1940,1870,222830,1930]
["AMZN","10/7/2024",1940,1945,1885,403654,1913]
["AMZN","9/7/2024",1946.5,1965.5,1904,258195,1943]
["AMZN","8/7/2024",1946.5,1965.5,1904,258195,1943]
["AMZN","5/7/2024",1970,1975,1934,498714,1962.5]
["AMZN","4/7/2024",2000,2030,1890,394500,1990]
["AMZN","3/7/2024",2052,2052,1920,59297,1988]
["AMZN","2/7/2024",1950.5,2014,1938,296693,1938]
["AMZN","1/7/2024",1840,1913.5,1840,247909,1822.5]
["AMZN","28/6/2024",1920,1920,1810.5,323002,1848]
["AMZN","27/6/2024",1771.5,1870,1771.5,699379,1810]
["AMZN","26/6/2024",1704,1809.5,1704,363551,1704.5]
["AMZN","25/6/2024",1670,1724.5,1670,197389,1696.5]
["AMZN","24/6/2024",1686,1742,1680,32831,1656.5]
["AMZN","21/6/2024",1622,1700,1622,127805,1615]
["AMZN","20/6/2024",1622,1700,1622,127805,1615]
["AMZN","19/6/2024",1622,1700,1622,127805,1615]
["AMZN","18/6/2024",1580,1638.5,1556,185214,1619.5]
["AMZN","17/6/2024",1625,1642.5,1595,222464,1630.5]
["AMZN","14/6/2024",1625,1642.5,1595,222464,1630.5]
["AMZN","13/6/2024",1695,1697.5,1600,240433,1697.5]
["AMZN","12/6/2024",1710,1725,1680,241990,1702.5]
["AMZN","11/6/2024",1700,1707,1663,183630,1701]
["AMZN","10/6/2024",1700,1710,1674.5,300008,1685.5]
["AMZN","7/6/2024",1688,1698.5,1650,446287,1673.5]
["AMZN","6/6/2024",1688,1688,1657,574398,1652]
["AMZN","5/6/2024",1643,1690,1614.5,38739,1639]
["AMZN","4/6/2024",1592,1680,1590,30624,1592]
["AMZN","3/6/2024",1529,1585,1520,160600,1530]
["AMZN","31/5/2024",1500,1536,1459,342309,1512.5]
["AMZN","30/5/2024",1535,1535,1471,150136,1537.5]
["AMZN","22/5/2024",1521.5,1595.5,1521.5,66118,1515.5]
["AMZN","21/5/2024",1447,1466.5,1430.5,87791,1447]
["AMZN","20/5/2024",1411,1431.5,1399,154769,1415.5]
["AMZN","17/5/2024",1405,1424,1400,145502,1405]
["AMZN","16/5/2024",1409,1429.5,1398,210305,1412]
["AMZN","15/5/2024",1400,1411,1380,903176,1410]
["AMZN","14/5/2024",1389,1412.5,1366,1417420,1391]
["AMZN","13/5/2024",1421,1421,1379,2006423,1405.5]
["AMZN","10/5/2024",1440,1440,1400.5,285904,1430.5]
["AMZN","9/5/2024",1410,1444,1404,291689,1408]
["AMZN","8/5/2024",1438,1438,1400,193187,1435]
["AMZN","7/5/2024",1470,1470,1422,187154,1457]
["AMZN","26/4/2024",1310,1367.5,1306.5,408269,1300.5]
["AMZN","25/4/2024",1269,1307.5,1249.5,220185,1296.5]
["AMZN","24/4/2024",1280,1313,1280,88379,1314.5]
["AMZN","23/4/2024",1300,1318.5,1298,190528,1305.5]
["AMZN","22/4/2024",1301,1315,1287,207669,1293.5]
["AMZN","19/4/2024",1315,1318,1282,287464,1324.5]
["AMZN","18/4/2024",1339,1341,1316,307080,1338.5]
["AMZN","17/4/2024",1353.5,1380,1326.5,171644,1374]
["AMZN","16/4/2024",1366.5,1388,1359.5,169557,1366.5]
["AMZN","15/4/2024",1340,1395,1340,226235,1357.5]
["AMZN","12/4/2024",1384,1384,1350,172053,1380.5]
["AMZN","11/4/2024",1355,1385,1348.5,151856,1355]
["AMZN","10/4/2024",1340,1355.5,1327.5,415231,1343]
["AMZN","9/4/2024",1330,1350,1321,241190,1336]
["AMZN","8/4/2024",1349,1368,1325,343054,1349.5]
["AMZN","5/4/2024",1350,1369.5,1345,25624,1323.5]
["AMZN","4/4/2024",1355,1388,1345.5,138120,1356]
["AMZN","3/4/2024",1352,1375,1350,198439,1354]
["AMZN","2/4/2024",1337,1379.5,1337,124151,1361]
["AMZN","1/4/2024",1337,1379.5,1337,124151,1361]
["AMZN","29/3/2024",1337,1379.5,1337,124151,1361]
["AMZN","28/3/2024",1337,1379.5,1337,124151,1361]
["AMZN","27/3/2024",1337,1379.5,1337,124151,1361]
["AMZN","26/3/2024",1341.5,1378,1300,151962,1345]
["AMZN","25/3/2024",1350,1380.5,1350,11478,1363]
["AMZN","22/3/2024",1365.5,1371,1351.5,125167,1364]
["AMZN","21/3/2024",1357,1397.5,1357,124992,1356.5]
["AMZN","20/3/2024",1322,1355,1318,144046,1322]
["AMZN","19/3/2024",1304,1325,1299.5,175618,1300]
["AMZN","18/3/2024",1305.5,1320,1292.5,184919,1303]
["AMZN","15/3/2024",1300,1308,1278,137569,1316]
["AMZN","14/3/2024",1295,1327,1289,351365,1293.5]
["AMZN","13/3/2024",1320.5,1345,1293,218912,1312.5]
["AMZN","12/3/2024",1221,1348,1221,244608,1221]
["AMZN","11/3/2024",1275,1275,1221,166329,1276.5]
["AMZN","8/3/2024",1273,1297.5,1244,217895,1266.5]
["AMZN","7/3/2024",1216,1267,1216,168402,1234]
["AMZN","6/3/2024",1257,1279,1235,241153,1257]
["AMZN","5/3/2024",1316.5,1316.5,1265,199927,1316.5]
["AMZN","4/3/2024",1342.5,1342.5,1305.5,149465,1352.5]
["AMZN","1/3/2024",1303,1364,1301,143283,1303]
["AMZN","29/2/2024",1255,1317,1255,132465,1284.5]
["AMZN","28/2/2024",1301,1326,1287.5,281136,1315.5]
["AMZN","27/2/2024",1330,1335,1308,140498,1330.5]
["AMZN","26/2/2024",1349.5,1378,1310,164361,1349.5]
["AMZN","23/2/2024",1330,1351.5,1265,242983,1323.5]
["AMZN","22/2/2024",1320.5,1354.5,1292.5,232214,1298]
["AMZN","21/2/2024",1302.5,1337,1295.5,285470,1308]
["AMZN","20/2/2024",1325,1368,1284.5,425328,1319.5]
["AMZN","19/2/2024",1300,1350,1265,161454,1305.5]
["AMZN","16/2/2024",1360,1381.5,1282,284831,1360]
["AMZN","15/2/2024",1392,1425,1352.5,265235,1392.5]
["AMZN","14/2/2024",1507.5,1507.5,1373,375603,1507.5]
["AMZN","13/2/2024",1525,1525,1430,349947,1478.5]
["AMZN","12/2/2024",1525,1525,1430,349947,1478.5]
["AMZN","9/2/2024",1525,1525,1430,349947,1478.5]
["AMZN","8/2/2024",1510,1524,1478.5,268864,1499]
["AMZN","7/2/2024",1468,1526,1457.5,196304,1468]
["AMZN","6/2/2024",1503,1524.5,1455.5,283458,1521]
["AMZN","5/2/2024",1525,1551,1498,313552,1540.5]
["AMZN","2/2/2024",1499,1559,1499,548400,1428]
["AMZN","1/2/2024",1379.5,1420,1350,316246,1358.5]