{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":22,"n_cols":7,"rows_kept":22,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["AMXD","11/9/2025",21,21,21,5,17.6]
["AMXD","6/8/2025",17.6,17.6,17.6,5,19.3]
["AMXD","30/7/2025",19.3,19.3,19.3,3,17.026]
["AMXD","10/7/2025",17.75,17.75,17.3,13,18.15]
["AMXD","7/7/2025",18.15,18.15,18.15,3300,17.5]
["AMXD","1/7/2025",17.5,17.5,17.5,1,17.5]
["AMXD","16/5/2025",17.5,17.5,17.5,11,17.35]
["AMXD","13/5/2025",17.35,17.35,17.35,2882,16.05]
["AMXD","5/5/2025",16.05,16.05,16.05,4,17.2]
["AMXD","24/4/2025",17.2,17.2,17.2,10,15.8]
["AMXD","23/4/2025",15.8,15.8,15.8,2,19]
["AMXD","21/4/2025",19,19,19,16,14.3]
["AMXD","31/3/2025",14.3,14.3,14.3,2,13.9]
["AMXD","28/3/2025",13.9,13.9,13.9,8,15.75]
["AMXD","17/2/2025",15.75,15.75,15.75,94,14.5]
["AMXD","23/1/2025",14.5,14.5,14.5,77,18.25]
["AMXD","12/8/2024",18.5,18.5,18.5,1,19.239]
["AMXD","6/3/2024",19.5,19.5,19.5,30,18.5]
["AMXD","13/2/2024",18.5,18.5,18.5,1,18.5]
["AMXD","12/2/2024",18.5,18.5,18.5,1,18.5]
["AMXD","9/2/2024",18.5,18.5,18.5,1,18.5]