{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":370,"n_cols":7,"rows_kept":370,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["AMX","12/9/2025",29440,30080,29440,163,29280]
["AMX","11/9/2025",28580,29320,28580,287,28400]
["AMX","10/9/2025",28260,28420,28260,33,28480]
["AMX","9/9/2025",28460,28720,28420,462,28440]
["AMX","8/9/2025",28340,28340,28340,9,27200]
["AMX","5/9/2025",27250,27350,27050,251,26775]
["AMX","4/9/2025",26850,26950,26775,67,26675]
["AMX","3/9/2025",26925,26925,26675,68,27275]
["AMX","2/9/2025",27350,27350,27275,18,27400]
["AMX","1/9/2025",27000,27400,27000,21,27075]
["AMX","29/8/2025",26900,27150,26825,142,27075]
["AMX","28/8/2025",26975,27175,26975,3337,27125]
["AMX","27/8/2025",26925,27125,26850,21,27100]
["AMX","26/8/2025",27000,27150,27000,28,27250]
["AMX","25/8/2025",26900,27375,26900,61,26900]
["AMX","22/8/2025",25800,26950,25800,414,25550]
["AMX","21/8/2025",25100,25625,25050,69,24950]
["AMX","20/8/2025",24925,25025,24900,98,24825]
["AMX","19/8/2025",24875,24875,24750,42,24800]
["AMX","18/8/2025",24775,24850,24775,14,24675]
["AMX","14/8/2025",25100,25100,24375,5,25450]
["AMX","13/8/2025",25325,25350,25275,3,25250]
["AMX","12/8/2025",25350,25350,25175,76,25325]
["AMX","11/8/2025",25575,25700,25275,874,25500]
["AMX","8/8/2025",25550,25675,25400,74,25225]
["AMX","7/8/2025",24425,25325,24425,296,24250]
["AMX","6/8/2025",24850,24850,24800,6,24625]
["AMX","5/8/2025",24625,24625,24625,3,24425]
["AMX","4/8/2025",24475,24800,24350,33,24475]
["AMX","1/8/2025",24575,24575,24425,24,24825]
["AMX","31/7/2025",24250,25075,24125,354,23925]
["AMX","30/7/2025",23600,24050,23425,294,23550]
["AMX","29/7/2025",23375,23625,23125,1346,23550]
["AMX","28/7/2025",23600,23775,23525,358,23750]
["AMX","25/7/2025",23400,23825,23250,302,23375]
["AMX","24/7/2025",23000,23000,23000,15,21625]
["AMX","23/7/2025",22200,22725,22200,164,21425]
["AMX","22/7/2025",21625,21625,21625,3,22475]
["AMX","21/7/2025",22300,22425,22125,56,22250]
["AMX","18/7/2025",22250,22300,22250,160,22350]
["AMX","17/7/2025",22075,22350,22075,398,22375]
["AMX","16/7/2025",22000,22400,22000,148,22100]
["AMX","15/7/2025",22525,22600,22100,49,22525]
["AMX","14/7/2025",22000,22000,22000,4,21653.307]
["AMX","11/7/2025",21950,22000,21950,66,22600]
["AMX","10/7/2025",22150,22550,22150,119,22450]
["AMX","8/7/2025",22725,22825,22400,2654,23050]
["AMX","7/7/2025",22775,23200,22775,162,22225]
["AMX","4/7/2025",22225,22225,21950,73,22250]
["AMX","3/7/2025",22500,24000,21925,116,22425]
["AMX","2/7/2025",22150,22425,22150,1831,22200]
["AMX","1/7/2025",21825,22200,21675,85,21725]
["AMX","30/6/2025",21300,21800,21300,59,21000]
["AMX","27/6/2025",21075,21125,21000,22,21075]
["AMX","26/6/2025",21000,21075,20950,53,20850]
["AMX","25/6/2025",20625,20900,20625,2615,20525]
["AMX","24/6/2025",20350,20350,20350,2,20150]
["AMX","23/6/2025",19900,20250,19900,48,20000]
["AMX","19/6/2025",20000,20000,20000,2,20075]
["AMX","18/6/2025",20325,20375,20075,29,20400]
["AMX","17/6/2025",20500,20500,20200,90,20775]
["AMX","13/6/2025",20600,20600,20600,10,20600]
["AMX","12/6/2025",20600,20700,20600,2015,20325]
["AMX","11/6/2025",20600,20600,20600,33,20150]
["AMX","10/6/2025",20150,20150,20150,3,20200]
["AMX","9/6/2025",20075,20200,20000,197,20375]
["AMX","6/6/2025",20100,20375,20100,918,19925]
["AMX","5/6/2025",20200,20200,20200,3,20725]
["AMX","4/6/2025",20350,20350,20275,14,20350]
["AMX","3/6/2025",20350,20375,20325,23,20300]
["AMX","2/6/2025",20425,20425,20300,33,20275]
["AMX","30/5/2025",20725,20725,20725,24,20550]
["AMX","29/5/2025",20550,20550,20550,2,20550]
["AMX","28/5/2025",20600,20625,20450,847,20550]
["AMX","27/5/2025",20550,20550,20550,15,20425]
["AMX","26/5/2025",20425,20425,20425,4,20425]
["AMX","23/5/2025",20100,20425,20100,493,20275]
["AMX","22/5/2025",20425,20425,20425,8,20325]
["AMX","21/5/2025",20525,20525,20350,139,20525]
["AMX","19/5/2025",20150,20150,20150,1,20275]
["AMX","16/5/2025",20050,20300,20050,56,20175]
["AMX","15/5/2025",20500,20500,20175,86,20150]
["AMX","14/5/2025",19875,20150,19800,73,20000]
["AMX","13/5/2025",19525,19525,19525,10,20750]
["AMX","12/5/2025",19325,19625,19300,280,19750]
["AMX","9/5/2025",19550,19750,19550,55,19500]
["AMX","8/5/2025",20025,20025,19450,89,20075]
["AMX","7/5/2025",20925,20925,20075,39,20775]
["AMX","6/5/2025",20750,20775,20750,22,20550]
["AMX","5/5/2025",20475,20550,20375,448,20300]
["AMX","2/5/2025",20475,22875,20475,5730,20575]
["AMX","30/4/2025",20225,20375,20100,431,20300]
["AMX","29/4/2025",20525,20625,20350,115,20425]
["AMX","28/4/2025",20200,20550,20200,70,20325]
["AMX","25/4/2025",20650,20650,20125,418,20550]
["AMX","24/4/2025",20600,20700,20375,1187,19825]
["AMX","23/4/2025",19450,20075,19450,205,19125]
["AMX","22/4/2025",18350,19225,18350,298,18250]
["AMX","21/4/2025",17875,17875,17875,2,18375]
["AMX","16/4/2025",18800,18800,17975,73,18950]
["AMX","15/4/2025",18450,19075,18450,347,18650]
["AMX","14/4/2025",20000,20000,17175,293,19100]
["AMX","11/4/2025",19175,19200,18675,1122,18975]
["AMX","10/4/2025",18700,18700,18700,35,18325]
["AMX","9/4/2025",18325,18325,18325,2,18925]
["AMX","8/4/2025",18775,18825,18400,201,18875]
["AMX","7/4/2025",18925,18925,18925,2,18975]
["AMX","4/4/2025",19275,19275,18850,103,19875]
["AMX","3/4/2025",19850,20050,19850,26,18750]
["AMX","1/4/2025",19000,19150,19000,128,18750]
["AMX","31/3/2025",19050,19125,18700,2166,18850]
["AMX","28/3/2025",18750,18875,18750,222,18725]
["AMX","27/3/2025",18725,18825,18725,291,18650]
["AMX","26/3/2025",18525,18725,18525,76,18575]
["AMX","25/3/2025",18300,18575,18300,68,18175]
["AMX","21/3/2025",18200,18325,18050,723,18200]
["AMX","20/3/2025",18000,18200,18000,35,18125]
["AMX","19/3/2025",18400,18400,18400,2,18100]
["AMX","18/3/2025",18200,18525,18200,177,18125]
["AMX","17/3/2025",17975,18150,17925,224,17800]
["AMX","14/3/2025",17825,17825,17825,18,18550]
["AMX","13/3/2025",17650,17725,17550,2533,17550]
["AMX","12/3/2025",17700,17700,17550,201,17825]
["AMX","11/3/2025",17975,18025,17625,500,17975]
["AMX","10/3/2025",18425,18425,17800,182,18125]
["AMX","7/3/2025",18550,18550,18550,20,17950]
["AMX","6/3/2025",16825,18200,16825,5148,17550]
["AMX","5/3/2025",16775,17550,16775,233,17350]
["AMX","28/2/2025",17225,17225,17225,2,17675]
["AMX","27/2/2025",17700,17700,17600,168,17650]
["AMX","26/2/2025",17675,17675,17675,1,17675]
["AMX","25/2/2025",17700,17700,17500,21879,17600]
["AMX","24/2/2025",17675,17675,17675,2,17900]
["AMX","21/2/2025",17750,17875,17675,231,17950]
["AMX","20/2/2025",17900,17900,17900,3,18475]
["AMX","19/2/2025",18125,18125,17575,254,18400]
["AMX","18/2/2025",18400,18675,18400,23090,18425]
["AMX","17/2/2025",17450,18475,17450,229,18250]
["AMX","14/2/2025",17900,18275,17900,186,17775]
["AMX","13/2/2025",17600,17775,17525,1316,17625]
["AMX","12/2/2025",17450,17725,16625,3826,17525]
["AMX","11/2/2025",17875,17875,17325,139,17375]
["AMX","10/2/2025",17650,17650,17250,96,17625]
["AMX","7/2/2025",16700,17650,16700,103,17350]
["AMX","6/2/2025",16950,16950,16950,2,16875]
["AMX","5/2/2025",17150,17175,16900,230,17150]
["AMX","4/2/2025",17000,17000,17000,14,17075]
["AMX","3/2/2025",16300,16975,16300,2000,16650]
["AMX","31/1/2025",17025,17025,16600,361,17025]
["AMX","30/1/2025",16850,16850,16850,12,16425]
["AMX","29/1/2025",16400,16850,16400,7,16550]
["AMX","28/1/2025",16550,16600,16550,32,16500]
["AMX","27/1/2025",16000,16575,16000,3800,16550]
["AMX","24/1/2025",16800,16800,16175,6065,16900]
["AMX","23/1/2025",16650,16925,16650,107,16975]
["AMX","22/1/2025",16600,17050,16600,249,16375]
["AMX","21/1/2025",16375,16450,16250,65,16775]
["AMX","20/1/2025",16300,16775,16200,12,16350]
["AMX","17/1/2025",16525,16650,16400,103,16450]
["AMX","16/1/2025",16975,16975,16350,78,16650]
["AMX","15/1/2025",16650,16700,16525,95,16625]
["AMX","14/1/2025",16750,16775,16625,68,16600]
["AMX","13/1/2025",17000,17000,16350,72,16400]
["AMX","10/1/2025",16475,16525,16350,55,16625]
["AMX","8/1/2025",17500,17500,16550,567,17150]
["AMX","7/1/2025",17125,17125,17125,2,16925]
["AMX","6/1/2025",16625,16900,16625,114,16500]
["AMX","3/1/2025",16300,16850,16300,192,16950]
["AMX","2/1/2025",16975,17225,16900,167,16825]
["AMX","30/12/2024",17050,17050,16825,155,17225]
["AMX","27/12/2024",16525,17275,16525,93,17100]
["AMX","26/12/2024",17050,17200,16950,130,16625]
["AMX","24/12/2024",16300,16650,16300,90,16425]
["AMX","23/12/2024",16450,16525,16250,157,16625]
["AMX","20/12/2024",16500,16500,16400,40,16725]
["AMX","19/12/2024",17000,17150,16350,284,16825]
["AMX","18/12/2024",17700,17700,16825,250,17050]
["AMX","17/12/2024",16600,16600,16600,1,16450]
["AMX","16/12/2024",16325,16525,16325,31,15950]
["AMX","13/12/2024",15950,15950,15950,10,15975]
["AMX","12/12/2024",16175,16175,15875,311,16200]
["AMX","11/12/2024",16000,16250,15825,1392,16125]
["AMX","10/12/2024",15950,15950,15950,12,16000]
["AMX","9/12/2024",16225,16225,15975,365,15900]
["AMX","6/12/2024",16400,16400,15900,524,16400]
["AMX","5/12/2024",16800,16850,16500,992,16775]
["AMX","4/12/2024",16500,16950,16500,6613,16500]
["AMX","3/12/2024",16400,16600,16400,51,16400]
["AMX","2/12/2024",16100,16400,16100,557,16400]
["AMX","29/11/2024",16750,16750,16175,2,16475]
["AMX","28/11/2024",16775,16775,16775,4,16350]
["AMX","27/11/2024",16450,16450,16200,151,16375]
["AMX","26/11/2024",16475,16475,16150,216,16475]
["AMX","25/11/2024",16775,16775,16775,5,16800]
["AMX","22/11/2024",17725,17725,16575,57,16900]
["AMX","21/11/2024",17000,17000,16450,130,16625]
["AMX","20/11/2024",16675,16675,16675,6,16850]
["AMX","19/11/2024",16750,16850,16750,27,17050]
["AMX","15/11/2024",17200,17350,17100,93,17250]
["AMX","14/11/2024",17550,17550,17100,1452,17650]
["AMX","13/11/2024",17275,17700,17275,160,17525]
["AMX","12/11/2024",17600,17650,17350,186,17750]
["AMX","11/11/2024",17400,17800,17400,142,17500]
["AMX","8/11/2024",17850,17850,17425,391,18165.679]
["AMX","7/11/2024",18825,18875,18400,341,18600]
["AMX","6/11/2024",17950,18600,17950,86,18600]
["AMX","5/11/2024",18650,18650,18475,72,18925]
["AMX","4/11/2024",18400,19000,18400,188,18300]
["AMX","1/11/2024",18375,18375,18375,2,18750]
["AMX","31/10/2024",18225,18225,17975,93,18375]
["AMX","30/10/2024",18575,18650,18250,492,18675]
["AMX","29/10/2024",19075,19075,18650,7173,19300]
["AMX","28/10/2024",19550,19550,19550,5,19225]
["AMX","25/10/2024",19500,19525,19325,70,19425]
["AMX","24/10/2024",19725,19725,19425,36,19725]
["AMX","23/10/2024",19675,19775,19675,73,19925]
["AMX","22/10/2024",20200,20200,19900,227,20125]
["AMX","21/10/2024",20200,20200,19975,162,20500]
["AMX","18/10/2024",20300,20500,20300,9,20275]
["AMX","17/10/2024",20275,20275,20275,1,19275]
["AMX","16/10/2024",19850,19950,19625,4771,19400]
["AMX","15/10/2024",19425,19450,19250,126,19400]
["AMX","14/10/2024",18600,19400,18600,111,18900]
["AMX","10/10/2024",19150,19150,19000,7,19325]
["AMX","9/10/2024",19400,19400,19175,178,19525]
["AMX","8/10/2024",19800,19800,19425,93,19600]
["AMX","7/10/2024",20175,20200,19575,456,20300]
["AMX","4/10/2024",20450,20450,20225,165,20025]
["AMX","3/10/2024",19750,20025,19725,2245,20050]
["AMX","2/10/2024",20300,20400,19950,110,20150]
["AMX","1/10/2024",20150,20225,19900,80,20350]
["AMX","30/9/2024",20175,20350,20000,200,20150]
["AMX","27/9/2024",19025,19025,19025,1,20875]
["AMX","26/9/2024",19850,20300,19850,109,19775]
["AMX","25/9/2024",20075,20075,19775,59,19925]
["AMX","24/9/2024",20050,20125,19900,46,19600]
["AMX","23/9/2024",19550,19700,19450,127,19550]
["AMX","20/9/2024",20275,20275,19550,902,20500]
["AMX","19/9/2024",20775,20775,20325,454,20875]
["AMX","4/9/2024",21375,21375,21250,2,21125]
["AMX","3/9/2024",21700,21700,21400,34,21700]
["AMX","2/9/2024",21350,21350,20600,3,21425]
["AMX","30/8/2024",21250,21350,21250,20,21250]
["AMX","29/8/2024",21425,21425,21175,199,21550]
["AMX","28/8/2024",22025,22025,21550,8,21650]
["AMX","27/8/2024",22025,22025,22025,1,22100]
["AMX","26/8/2024",22250,22250,22000,25,22475]
["AMX","23/8/2024",22250,22475,22250,17,21900]
["AMX","22/8/2024",21925,21925,21925,2,22000]
["AMX","19/8/2024",22275,22350,22125,8,22275]
["AMX","16/8/2024",22075,22075,22075,2,22000]
["AMX","15/8/2024",21800,21800,21750,28,21775]
["AMX","14/8/2024",21650,21650,21650,4,21400]
["AMX","13/8/2024",21800,21825,21675,36,21775]
["AMX","12/8/2024",21850,21850,21850,2,22275]
["AMX","9/8/2024",22400,22400,22150,9,22225]
["AMX","8/8/2024",22275,22400,22275,31,22275]
["AMX","7/8/2024",22000,22200,22000,78,21750]
["AMX","6/8/2024",21775,21775,21650,40,21375]
["AMX","5/8/2024",21650,21650,21400,5,21600]
["AMX","2/8/2024",21300,21500,21300,19,21450]
["AMX","1/8/2024",21600,21775,21600,36,21550]
["AMX","31/7/2024",20725,20975,20725,55,20800]
["AMX","30/7/2024",21400,21700,21175,33,21500]
["AMX","29/7/2024",22075,22075,21700,18,22400]
["AMX","26/7/2024",22525,22575,22525,27,22800]
["AMX","25/7/2024",22850,23025,22850,38,22825]
["AMX","24/7/2024",23000,23150,22900,56,23250]
["AMX","23/7/2024",23275,23475,23275,48,23550]
["AMX","22/7/2024",23400,23800,23400,28,23400]
["AMX","19/7/2024",22900,23275,22900,158,22975]
["AMX","18/7/2024",23575,23700,23400,1059,23600]
["AMX","17/7/2024",23550,23850,23550,141,23625]
["AMX","16/7/2024",24075,24075,22975,626,23650]
["AMX","15/7/2024",24450,24750,24425,125,26175]
["AMX","12/7/2024",26100,26300,25900,496,25782.381]
["AMX","11/7/2024",25675,26100,25650,243,25450]
["AMX","10/7/2024",25050,25325,24800,982,24489.5]
["AMX","9/7/2024",24429.5,24516,24315.5,194,24262.5]
["AMX","8/7/2024",24429.5,24516,24315.5,194,24262.5]
["AMX","5/7/2024",24982,24982,24115,553,25742.5]
["AMX","4/7/2024",25250,27800,24541,161,25864.5]
["AMX","3/7/2024",24100,24478,24100,86,24275]
["AMX","2/7/2024",24600,25092,24346.5,1772,24101.5]
["AMX","1/7/2024",22890,24015,22890,45,22907.5]
["AMX","28/6/2024",22670,22909,22640.5,12,22380]
["AMX","27/6/2024",22800,22942,22470,21,22565]
["AMX","26/6/2024",22100.5,22500,22100.5,27,22161.5]
["AMX","25/6/2024",22010.5,22022,21770.5,66,22079.5]
["AMX","24/6/2024",21700,21700,21700,1,21977]
["AMX","21/6/2024",21600,22443.5,21600,3,21580]
["AMX","20/6/2024",21600,22443.5,21600,3,21580]
["AMX","19/6/2024",21600,22443.5,21600,3,21580]
["AMX","18/6/2024",21430,21795.5,21430,81,21431.5]
["AMX","17/6/2024",21107.5,21389.5,21107.5,175,21412.5]
["AMX","14/6/2024",21107.5,21389.5,21107.5,175,21412.5]
["AMX","13/6/2024",22800,23142,21426,84,21947.5]
["AMX","12/6/2024",22027.5,22027.5,21545,42,22138]
["AMX","11/6/2024",22144,22240,22065.5,381,22258]
["AMX","10/6/2024",22618.5,22618.5,22296.5,27,22611]
["AMX","7/6/2024",22792,23171,22356.5,222,23000]
["AMX","6/6/2024",23900,24100,23700,1005,23397]
["AMX","5/6/2024",23667,23667,23667,4,23323]
["AMX","4/6/2024",22897,23569,22897,72,22327.5]
["AMX","3/6/2024",22850,23232.5,22123,807,23152.5]
["AMX","31/5/2024",22978.5,23300,22896.5,637,22717]
["AMX","30/5/2024",22717,22717,22717,1,22865]
["AMX","17/5/2024",21997.5,21997.5,21830,19,21731]
["AMX","15/5/2024",21981,22015.5,21821,99,21478.5]
["AMX","14/5/2024",21374,21569,21374,159,21420.5]
["AMX","13/5/2024",21813.5,21813.5,21312,36,21712.5]
["AMX","10/5/2024",21726.5,21726.5,21726.5,1,21873]
["AMX","9/5/2024",21604,21883.5,21604,212,21279]
["AMX","8/5/2024",20982.5,21290,20982.5,56,21355]
["AMX","7/5/2024",21452.5,21452.5,21452.5,1,21978.5]
["AMX","26/4/2024",20224.5,20503,20208,41,19631]
["AMX","23/4/2024",19600,19814,19516,191,19550]
["AMX","19/4/2024",18869,19202,18869,7,18760.5]
["AMX","18/4/2024",19012,19012,19012,1,19341.5]
["AMX","17/4/2024",19080,19234.5,19080,223,19084.5]
["AMX","12/4/2024",19136,19209,19047.5,47,19487]
["AMX","9/4/2024",19785,20143,19785,4090,19774]
["AMX","8/4/2024",19653,19653,19548,35,19348.5]
["AMX","5/4/2024",19700,19700,19700,1,19725.5]
["AMX","4/4/2024",19909.5,20299,19887,45,20009.5]
["AMX","2/4/2024",20090,20504.5,20090,26,20094]
["AMX","1/4/2024",20090,20504.5,20090,26,20094]
["AMX","29/3/2024",20090,20504.5,20090,26,20094]
["AMX","28/3/2024",20090,20504.5,20090,26,20094]
["AMX","27/3/2024",20090,20504.5,20090,26,20094]
["AMX","26/3/2024",19838,20111.5,19838,29,20127.5]
["AMX","25/3/2024",20142.5,20142.5,20142.5,1,20157]
["AMX","22/3/2024",20517,20517,20030,89,20456]
["AMX","21/3/2024",20732.5,20732.5,20562,44,21083.5]
["AMX","20/3/2024",20422.5,20899,20422.5,343,20235]
["AMX","19/3/2024",20300,20401.5,20000,50,20158.5]
["AMX","18/3/2024",20093.5,20136.5,20093.5,9,20340]
["AMX","15/3/2024",20670.5,20727.5,20257,105,20496]
["AMX","14/3/2024",20514,20813.5,20514,35,20400]
["AMX","13/3/2024",20735.5,20798.5,20510,37,20857.5]
["AMX","12/3/2024",19682,20900,19682,1824,19380]
["AMX","11/3/2024",19922,19922,19635,655,19874]
["AMX","8/3/2024",19847.5,20100,19750,589,19447.5]
["AMX","7/3/2024",19500,19725.5,19323.5,42,19375.5]
["AMX","6/3/2024",20010,20010,19692,121,19811.5]
["AMX","5/3/2024",20497,20497,19722.5,30,20217.5]
["AMX","4/3/2024",20021,20089,19881.5,22,20399]
["AMX","1/3/2024",20117.5,20449,20023.5,687,19860]
["AMX","29/2/2024",20240,20533,19918,252,20239.5]
["AMX","28/2/2024",20987,20987,20260,365,21066]
["AMX","27/2/2024",20645.5,21103,20645.5,79,21105.5]
["AMX","26/2/2024",21522,25000,20897,303,21522.5]
["AMX","23/2/2024",20595,21194,20564,126,20680]
["AMX","22/2/2024",20711.5,20980,20296.5,518,20870]
["AMX","21/2/2024",21194,21194,20571.5,72,20912.5]
["AMX","20/2/2024",20800,21193.5,20727,201,19450]
["AMX","19/2/2024",20000,20000,19551,22,20328.5]
["AMX","16/2/2024",20800,20800,19794,45,20817]
["AMX","15/2/2024",20543,21247.5,20543,158,20332.5]
["AMX","14/2/2024",21470,21470,20050,151,21067.5]
["AMX","13/2/2024",21800,21800,21300,205,21824]
["AMX","12/2/2024",21800,21800,21300,205,21824]
["AMX","9/2/2024",21800,21800,21300,205,21824]
["AMX","8/2/2024",22054,22320.5,21897,50,22703]
["AMX","7/2/2024",22880.5,23047,22703,48,22491.5]
["AMX","6/2/2024",22800,23058,22416.5,121,22750]
["AMX","5/2/2024",22957,23415,22818,29,23364.5]
["AMX","2/2/2024",24373,24373,23167,19,23293]
["AMX","1/2/2024",22850.5,23314.5,22794,61,22824.5]