{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":178,"n_cols":7,"rows_kept":178,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["AMGND","12/9/2025",9.12,9.46,9.01,81,9.37]
["AMGND","11/9/2025",9.43,9.48,9.37,123,9.3]
["AMGND","10/9/2025",9.35,9.35,9.22,69,9.37]
["AMGND","9/9/2025",9.37,9.37,9.37,1,9.29]
["AMGND","8/9/2025",10.5,10.5,9.29,34,9.38]
["AMGND","5/9/2025",9.38,9.38,9.38,12,9.5]
["AMGND","4/9/2025",9.38,9.53,9.25,20,9.39]
["AMGND","3/9/2025",9.41,9.41,9.39,10,9.41]
["AMGND","2/9/2025",9.41,9.41,9.41,49,9.36]
["AMGND","1/9/2025",9.75,9.75,9.35,12,9.71]
["AMGND","29/8/2025",9.7,9.71,9.38,43,9.55]
["AMGND","27/8/2025",9.5,9.7,9.22,333,9.41]
["AMGND","26/8/2025",9.41,9.41,9.41,14,9.41]
["AMGND","25/8/2025",9.41,9.41,9.41,11,9.91]
["AMGND","22/8/2025",9.31,9.91,9.3,81,9.84]
["AMGND","21/8/2025",10.1,10.35,9.9,62,9.71]
["AMGND","20/8/2025",9.5,9.98,9.5,103,9.33]
["AMGND","19/8/2025",9.94,9.94,9.31,57,10.05]
["AMGND","18/8/2025",10.05,10.05,10.05,41,9.56]
["AMGND","13/8/2025",9.65,9.74,9.56,146,9.69]
["AMGND","12/8/2025",9.69,9.69,9.69,10,9.16]
["AMGND","11/8/2025",9.16,9.16,9.16,14,9.3]
["AMGND","8/8/2025",9.3,9.3,9.3,9,9.4]
["AMGND","7/8/2025",9.5,9.5,9.4,44,9.75]
["AMGND","6/8/2025",9.5,9.75,9.5,32,9.5]
["AMGND","4/8/2025",9.5,9.5,9.5,11,9.25]
["AMGND","1/8/2025",9.25,9.25,9.25,28,9.5]
["AMGND","30/7/2025",10,10.2,10,12,10.2]
["AMGND","29/7/2025",10.2,10.25,10.2,40,9.56]
["AMGND","28/7/2025",9.56,9.56,9.56,6,10.25]
["AMGND","25/7/2025",10.2,10.25,10.2,80,10.3]
["AMGND","24/7/2025",10.3,10.3,10.2,430,10.35]
["AMGND","23/7/2025",10.35,10.35,10.35,12,10.35]
["AMGND","22/7/2025",10.35,10.35,10.35,10,9.9]
["AMGND","21/7/2025",9.97,9.97,9.9,17,10]
["AMGND","17/7/2025",10.15,10.15,10,49,10.1]
["AMGND","16/7/2025",9.71,10.1,9.71,57,9.77]
["AMGND","15/7/2025",9.9,9.95,9.77,29,9.9]
["AMGND","14/7/2025",9.76,9.9,9.76,99,9.96]
["AMGND","11/7/2025",9.98,9.98,9.85,34,10.1]
["AMGND","10/7/2025",10.1,10.1,9.92,60,10.15]
["AMGND","8/7/2025",10,10.15,10,230,10.15]
["AMGND","4/7/2025",10.15,10.15,10.15,33,10.1]
["AMGND","3/7/2025",10,10,10,6,10]
["AMGND","2/7/2025",9.95,10.1,9.95,240,9.56]
["AMGND","1/7/2025",9.55,9.56,9.55,13,9.33]
["AMGND","27/6/2025",9.33,9.33,9.33,6,9.45]
["AMGND","26/6/2025",9.38,9.6,9.38,525,9.29]
["AMGND","25/6/2025",9.19,9.29,9.19,23,9.33]
["AMGND","24/6/2025",9.15,9.33,9.15,77,9.13]
["AMGND","23/6/2025",9.55,9.6,9.13,40,9.8]
["AMGND","19/6/2025",9.8,9.8,9.8,1,9.83]
["AMGND","18/6/2025",9.9,9.9,9.41,40,9.77]
["AMGND","17/6/2025",9.77,9.77,9.77,22,9.91]
["AMGND","13/6/2025",9.92,10.05,9.9,49,9.89]
["AMGND","12/6/2025",9.89,9.89,9.89,2,9.63]
["AMGND","11/6/2025",9.77,9.81,9.45,3,9.79]
["AMGND","10/6/2025",9.79,9.79,9.79,3,9.81]
["AMGND","9/6/2025",9.81,9.81,9.81,1,9.71]
["AMGND","6/6/2025",9.78,9.95,9.67,177,9.66]
["AMGND","4/6/2025",9.67,9.76,9.65,72,9.89]
["AMGND","3/6/2025",9.75,9.89,9.7,119,9.75]
["AMGND","2/6/2025",9.71,9.89,9.59,131,9.61]
["AMGND","30/5/2025",9.78,9.78,9.61,126,9.41]
["AMGND","29/5/2025",9.41,9.41,9.41,10,9.59]
["AMGND","28/5/2025",9.59,9.59,9.59,20,9.91]
["AMGND","27/5/2025",9.6,10,9.2,829,9.3]
["AMGND","22/5/2025",8.86,9.3,8.86,10,9.3]
["AMGND","21/5/2025",9,9.3,9,130,8.319]
["AMGND","9/5/2025",8.86,8.86,8.4,166,8.84]
["AMGND","6/5/2025",8.84,8.84,8.84,3,9.3]
["AMGND","23/4/2025",9.3,9.3,9.3,6,9.85]
["AMGND","14/4/2025",9.58,10.3,9.58,476,9.6]
["AMGND","8/4/2025",9.6,9.6,9.6,10,9.51]
["AMGND","7/4/2025",9.51,9.51,9.51,3,10]
["AMGND","28/3/2025",9.92,9.92,9.92,100,11]
["AMGND","27/3/2025",10,10,10,15,10.75]
["AMGND","21/3/2025",10.35,10.75,10.35,30,10.35]
["AMGND","20/3/2025",10.35,10.35,10.35,183,10.85]
["AMGND","19/3/2025",10.85,10.85,10.85,45,10.4]
["AMGND","18/3/2025",10.4,10.4,10.4,10,10.45]
["AMGND","17/3/2025",10.5,10.5,10.4,15,10.65]
["AMGND","14/3/2025",10.65,10.65,10.65,7,10.55]
["AMGND","11/3/2025",10.5,10.55,10.5,19,10.85]
["AMGND","10/3/2025",10.8,10.85,10.8,51,11.75]
["AMGND","7/3/2025",11.15,11.75,11.15,21,10.05]
["AMGND","27/2/2025",10.05,10.05,10.05,3,10]
["AMGND","26/2/2025",10.3,10.3,9.6,101,10.7]
["AMGND","25/2/2025",10.5,10.7,10.4,38,10.2]
["AMGND","24/2/2025",10.35,10.5,10.2,43,10]
["AMGND","21/2/2025",10,10,10,7,9.6]
["AMGND","20/2/2025",9.6,9.6,9.6,30,9.6]
["AMGND","19/2/2025",9.6,9.6,9.6,3,9.62]
["AMGND","18/2/2025",9.65,9.65,9.55,23,9.519]
["AMGND","12/2/2025",9.6,9.6,9.6,1,10.1]
["AMGND","11/2/2025",10.35,10.35,9.3,22,10.35]
["AMGND","10/2/2025",10.35,10.35,10.35,3,10.5]
["AMGND","7/2/2025",10.4,10.5,10.4,79,10.85]
["AMGND","6/2/2025",10,10,10,12,9.03]
["AMGND","5/2/2025",10.35,11,10.35,118,9.53]
["AMGND","4/2/2025",10.05,10.05,9.5,17,9.5]
["AMGND","3/2/2025",9.5,9.5,9.5,3,9.1]
["AMGND","31/1/2025",9.1,9.1,9.1,9,9.75]
["AMGND","29/1/2025",9.35,9.8,9.35,16,9.84]
["AMGND","27/1/2025",8.84,9.95,8.84,72,9.3]
["AMGND","24/1/2025",9.3,9.3,9.3,5,9.2]
["AMGND","23/1/2025",9.2,9.2,9.2,3,9.3]
["AMGND","22/1/2025",9.5,9.5,9.1,32,9.75]
["AMGND","17/1/2025",9.8,9.8,9.75,54,9.98]
["AMGND","16/1/2025",9.95,10,9.95,48,9.5]
["AMGND","15/1/2025",9.25,9.5,9.25,66,9.1]
["AMGND","14/1/2025",8.91,9.35,8.91,147,8.9]
["AMGND","13/1/2025",8.9,8.9,8.9,15,8.5]
["AMGND","19/12/2024",8.5,8.5,8.5,45,8.75]
["AMGND","18/12/2024",8.75,8.75,8.75,3,9.2]
["AMGND","11/12/2024",9.03,9.2,9.03,81,9.5]
["AMGND","10/12/2024",9.45,9.5,9.45,160,9.05]
["AMGND","4/12/2024",9.5,9.5,9.05,12,10]
["AMGND","2/12/2024",10,10,10,32,9.75]
["AMGND","29/11/2024",9.75,9.75,9.75,2,9.5]
["AMGND","28/11/2024",9.5,9.5,9.5,10,9.82]
["AMGND","27/11/2024",9.97,10,9.7,91,8.94]
["AMGND","26/11/2024",9.5,9.5,9.5,13,9.98]
["AMGND","22/11/2024",10,10,10,1,10]
["AMGND","20/11/2024",9.98,9.98,9.98,2,9.972]
["AMGND","14/11/2024",10.05,10.05,10.05,1,11.45]
["AMGND","13/11/2024",10,10,10,1,11]
["AMGND","11/11/2024",11.7,11.7,11,29,10.95]
["AMGND","7/11/2024",10.95,10.95,10.95,40,12]
["AMGND","6/11/2024",11.5,12,11.5,33,11.1]
["AMGND","4/11/2024",11.1,11.1,10.55,38,10.8]
["AMGND","30/10/2024",10.8,10.8,10.8,92,12]
["AMGND","29/10/2024",11.2,12,11.2,35,11.15]
["AMGND","28/10/2024",11,11.7,11,175,10.8]
["AMGND","24/10/2024",10.8,10.8,10.8,2,10.8]
["AMGND","23/10/2024",10.8,10.8,10.8,2,11.45]
["AMGND","18/10/2024",11.45,11.45,11.45,1,11.3]
["AMGND","16/10/2024",11.3,11.3,11.3,150,11.3]
["AMGND","15/10/2024",11.3,11.3,11.3,25,11.3]
["AMGND","14/10/2024",11.45,11.45,11.3,20,11.45]
["AMGND","10/10/2024",11.45,11.45,11.45,34,11.4]
["AMGND","8/10/2024",11.4,11.4,11.4,8,11.3]
["AMGND","7/10/2024",11.3,11.3,11.3,1,11.5]
["AMGND","4/10/2024",11.45,11.45,11.45,4,11.3]
["AMGND","27/9/2024",11,11.5,11,27,11.2]
["AMGND","19/9/2024",11.3,11.3,11.3,3,11.325]
["AMGND","3/9/2024",11.3,11.3,11.3,12,11.2]
["AMGND","27/8/2024",11.3,11.3,11.3,6,11.2]
["AMGND","13/8/2024",11.2,11.2,11.15,5,10.5]
["AMGND","9/8/2024",10.05,10.05,10.05,8,10.05]
["AMGND","8/8/2024",10.05,10.05,10.05,100,10.2]
["AMGND","7/8/2024",10,10,9.5,200,10.1]
["AMGND","24/7/2024",11.5,11.5,11.5,1,11.7]
["AMGND","22/7/2024",11.7,11.7,11.5,11,10.5]
["AMGND","12/7/2024",10.95,10.95,10.95,6,11]
["AMGND","9/7/2024",10.8,10.8,10.8,1,10.25]
["AMGND","8/7/2024",10.8,10.8,10.8,1,10.25]
["AMGND","5/7/2024",10.25,10.25,10.25,4,10]
["AMGND","4/7/2024",10,10,10,2,10.7]
["AMGND","2/7/2024",10.5,10.5,10.5,1,10.45]
["AMGND","1/7/2024",10.45,10.45,10.45,1,11.5]
["AMGND","27/6/2024",11.5,11.5,11.5,1,11.5]
["AMGND","26/6/2024",11.5,11.5,11.5,35,10.6]
["AMGND","13/6/2024",10,11,10,44,10]
["AMGND","11/6/2024",10.35,10.45,10.35,11,10.4]
["AMGND","3/6/2024",11.25,11.25,11.2,2,10]
["AMGND","15/5/2024",11.1,11.5,11.1,8,11.05]
["AMGND","14/5/2024",11,11.1,11,10,10.7]
["AMGND","8/5/2024",10.5,10.7,10.5,12,11]
["AMGND","26/4/2024",9.8,9.8,9.8,5,9.6]
["AMGND","23/4/2024",9.95,9.95,9.45,31,9.75]
["AMGND","12/4/2024",9.8,9.8,9.8,126,9]
["AMGND","26/3/2024",10.5,10.8,10.15,119,10]
["AMGND","22/3/2024",10,10,10,40,10]
["AMGND","6/3/2024",9.5,9.5,9.5,30,9.5]
["AMGND","26/2/2024",10,10,10,3,10.225]
["AMGND","8/2/2024",10.3,10.3,10.3,18,10.033]