{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":382,"n_cols":7,"rows_kept":382,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["AMDD","12/9/2025",15.54,16.16,15.54,4380,15.67]
["AMDD","11/9/2025",16.44,16.44,14.51,2927,15.87]
["AMDD","10/9/2025",16.4,16.43,15.76,5066,15.85]
["AMDD","9/9/2025",15.51,15.85,15.27,1467,15.24]
["AMDD","8/9/2025",15,15.34,15,2275,15.1]
["AMDD","5/9/2025",16.05,16.05,15,6798,16]
["AMDD","4/9/2025",16.3,16.3,15.85,2815,16.05]
["AMDD","3/9/2025",16.2,16.4,16.05,4266,16.2]
["AMDD","2/9/2025",15.8,16.25,15.75,6125,16.15]
["AMDD","1/9/2025",16.5,16.7,15.9,2546,16.3]
["AMDD","29/8/2025",16.85,16.9,16.15,3373,16.9]
["AMDD","28/8/2025",17.45,17.45,16.65,2515,16.65]
["AMDD","27/8/2025",16.85,16.9,16.55,1912,16.75]
["AMDD","26/8/2025",16.95,16.95,16.5,2479,16.4]
["AMDD","25/8/2025",16.65,16.65,16.3,3646,16.7]
["AMDD","22/8/2025",16.2,16.9,16.2,6283,16.45]
["AMDD","21/8/2025",16.5,16.55,16.2,2314,16.5]
["AMDD","20/8/2025",16.6,16.7,15.85,7106,16.65]
["AMDD","19/8/2025",17.6,17.8,16.6,9248,17.75]
["AMDD","18/8/2025",18.15,18.15,17.5,2878,18.15]
["AMDD","14/8/2025",18.3,18.6,18,3695,18.4]
["AMDD","13/8/2025",17.9,18.7,17.9,11693,17.5]
["AMDD","12/8/2025",17.7,17.7,16.85,3745,17.3]
["AMDD","11/8/2025",17.1,17.9,16.9,3597,17.3]
["AMDD","8/8/2025",17.45,17.75,17.05,3761,17.05]
["AMDD","7/8/2025",16.5,17.6,16.5,8354,16.4]
["AMDD","6/8/2025",17,17,15.75,17310,17.5]
["AMDD","5/8/2025",17.7,18.25,17.2,6875,17.65]
["AMDD","4/8/2025",17.2,17.8,17.2,5499,17.2]
["AMDD","1/8/2025",17.65,17.65,16.7,11778,17.65]
["AMDD","31/7/2025",17.9,18.2,17.55,8209,17.9]
["AMDD","30/7/2025",17.5,18.05,17.4,7721,17.65]
["AMDD","29/7/2025",17.4,18.2,17.3,30043,16.8]
["AMDD","28/7/2025",16.45,17.5,16.45,13749,16.45]
["AMDD","25/7/2025",16.35,16.75,16.3,8488,16.2]
["AMDD","24/7/2025",16,16.45,15.9,6616,15.8]
["AMDD","23/7/2025",15.7,16,15.6,2794,15.45]
["AMDD","22/7/2025",14.9,15.6,14.9,6650,15.7]
["AMDD","21/7/2025",15.85,16.1,15.5,9552,15.85]
["AMDD","18/7/2025",15.8,16.1,15.65,4283,16.05]
["AMDD","17/7/2025",16,16.15,15.8,5743,16]
["AMDD","16/7/2025",15.6,16.1,15.3,5703,15.55]
["AMDD","15/7/2025",15.4,15.8,15.4,13971,14.6]
["AMDD","14/7/2025",14.5,14.85,14.3,6437,14.65]
["AMDD","11/7/2025",14.4,14.8,14.25,6617,14.45]
["AMDD","10/7/2025",14.2,14.6,14.05,5812,13.9]
["AMDD","8/7/2025",13.4,14,13.4,7659,13.4]
["AMDD","7/7/2025",13.5,13.65,12.9,8838,13.6]
["AMDD","4/7/2025",13.85,14.05,13.1,1413,13.75]
["AMDD","3/7/2025",14,14.05,13.75,1987,13.85]
["AMDD","2/7/2025",13.85,14,13.5,3714,13.75]
["AMDD","1/7/2025",13.7,14.1,13.2,8401,14.15]
["AMDD","30/6/2025",14.4,14.4,14.05,6494,14.4]
["AMDD","27/6/2025",14.5,14.75,14.2,6140,14.45]
["AMDD","26/6/2025",14.35,14.5,14.25,5560,14.25]
["AMDD","25/6/2025",14.05,14.5,14,12542,13.7]
["AMDD","24/6/2025",13.05,13.95,13.05,10191,13]
["AMDD","23/6/2025",12.95,13.35,12.7,7442,12.35]
["AMDD","19/6/2025",12.5,12.85,12.3,1389,12.7]
["AMDD","18/6/2025",12.75,12.9,12.6,4633,12.7]
["AMDD","17/6/2025",12.65,13.05,12.65,13462,11.6]
["AMDD","13/6/2025",11.8,11.85,11.5,1397,11.9]
["AMDD","12/6/2025",12.05,12.25,11.85,2588,12.1]
["AMDD","11/6/2025",12.2,12.4,12,2418,12.15]
["AMDD","10/6/2025",12.2,12.45,12.1,3978,12.25]
["AMDD","9/6/2025",12.15,12.3,11.95,5087,11.6]
["AMDD","6/6/2025",11.9,11.9,11.6,1091,11.5]
["AMDD","5/6/2025",11.9,11.95,11.5,1162,12]
["AMDD","4/6/2025",11.6,12.05,11.5,1451,11.75]
["AMDD","3/6/2025",11.6,11.85,11.6,3872,11.5]
["AMDD","2/6/2025",11.3,11.6,11.25,2533,11.2]
["AMDD","30/5/2025",11.35,11.35,10.95,1724,11.35]
["AMDD","29/5/2025",11.65,11.65,11.35,1442,11.55]
["AMDD","28/5/2025",11.65,11.75,11.4,911,11.5]
["AMDD","27/5/2025",11.45,11.75,11.35,2657,11.3]
["AMDD","26/5/2025",11.1,11.45,11.05,1551,11.15]
["AMDD","23/5/2025",11.35,11.35,10.9,1164,11.35]
["AMDD","22/5/2025",11.5,11.5,11.25,1939,11.3]
["AMDD","21/5/2025",11.65,11.8,11.2,3050,11.4]
["AMDD","19/5/2025",11.8,11.95,11.55,640,11.8]
["AMDD","16/5/2025",12,12.05,11.75,4460,11.65]
["AMDD","15/5/2025",11.9,11.9,11.55,3580,11.9]
["AMDD","14/5/2025",12,12.15,11.75,11198,11.4]
["AMDD","13/5/2025",11.25,11.5,11,3538,11.1]
["AMDD","12/5/2025",10.7,11.3,10.7,7136,10.4]
["AMDD","9/5/2025",10.3,10.65,10.25,2766,10.3]
["AMDD","8/5/2025",10.4,10.55,10.05,4423,9.97]
["AMDD","7/5/2025",10.1,10.15,9.83,2891,10.05]
["AMDD","6/5/2025",10.15,10.45,9.9,4729,10.35]
["AMDD","5/5/2025",10.15,10.35,10.1,4168,9.95]
["AMDD","2/5/2025",10.5,10.5,10.5,24,9.95]
["AMDD","30/4/2025",9.61,9.95,9.52,1085,9.8]
["AMDD","29/4/2025",9.99,9.99,9.69,2455,9.89]
["AMDD","28/4/2025",9.96,9.96,9.54,683,9.82]
["AMDD","25/4/2025",9.5,9.9,9.5,3812,9.55]
["AMDD","24/4/2025",9.62,9.62,9.35,6388,9.13]
["AMDD","23/4/2025",8.86,9.75,8.86,3161,8.82]
["AMDD","22/4/2025",8.6,9.05,8.6,5268,8.61]
["AMDD","21/4/2025",8.72,8.93,8.47,4128,8.95]
["AMDD","16/4/2025",9,9.15,8.7,7994,9.6]
["AMDD","15/4/2025",9.75,9.99,9.53,3242,9.55]
["AMDD","14/4/2025",9.17,10.2,9.17,1830,9.31]
["AMDD","11/4/2025",9.45,9.5,9.06,2787,9.04]
["AMDD","10/4/2025",9.1,9.2,8.6,9461,9.7]
["AMDD","9/4/2025",7.95,10,7.95,7082,7.95]
["AMDD","8/4/2025",8.86,9.21,7.64,5201,8.27]
["AMDD","7/4/2025",8.1,8.98,8.1,7092,8.77]
["AMDD","4/4/2025",9.04,9.15,8.5,7241,9.45]
["AMDD","3/4/2025",10,10,9.44,3907,10.25]
["AMDD","1/4/2025",10.05,10.3,10,1500,10.2]
["AMDD","31/3/2025",10.15,10.3,10.1,1511,10.3]
["AMDD","28/3/2025",10.9,10.9,10.25,4003,10.75]
["AMDD","27/3/2025",10.65,10.8,10.6,2528,11]
["AMDD","26/3/2025",11.5,11.5,10.85,2148,11.4]
["AMDD","25/3/2025",11.25,11.6,11.25,8052,10.8]
["AMDD","21/3/2025",10.6,10.8,10.4,1650,10.8]
["AMDD","20/3/2025",11.05,11.05,10.7,1583,10.75]
["AMDD","19/3/2025",10.5,10.85,10.2,2736,10.5]
["AMDD","18/3/2025",10.3,10.55,10.3,2227,10.6]
["AMDD","17/3/2025",10.8,10.8,10.4,2494,10.15]
["AMDD","14/3/2025",10,10.2,10,1331,9.86]
["AMDD","13/3/2025",10,10.1,9.72,1882,10.15]
["AMDD","12/3/2025",9.83,10.2,9.82,3617,9.69]
["AMDD","11/3/2025",9.75,10,9.46,3213,9.65]
["AMDD","10/3/2025",10,10.3,9.6,4826,10.1]
["AMDD","7/3/2025",9.86,10.1,9.71,1967,9.92]
["AMDD","6/3/2025",10.1,10.2,9.85,3064,10.15]
["AMDD","5/3/2025",10.35,10.35,9.85,2360,10.05]
["AMDD","28/2/2025",10.25,10.3,9.85,4154,10.2]
["AMDD","27/2/2025",10.6,10.85,10.15,4703,10.65]
["AMDD","26/2/2025",10.55,10.8,10.45,2331,10.55]
["AMDD","25/2/2025",11.35,11.35,10.55,3885,11.15]
["AMDD","24/2/2025",11.1,11.7,10.85,6288,11.3]
["AMDD","21/2/2025",11.45,11.8,11.2,4667,11.5]
["AMDD","20/2/2025",11.9,11.9,11.45,4372,11.65]
["AMDD","19/2/2025",11.65,11.95,11.4,6463,11.65]
["AMDD","18/2/2025",11.25,11.75,11.25,5949,11.4]
["AMDD","17/2/2025",11.6,11.7,11.35,1567,11.5]
["AMDD","14/2/2025",11.35,11.7,11.3,4227,11.35]
["AMDD","13/2/2025",11.25,11.55,11.25,3982,11.25]
["AMDD","12/2/2025",11.45,11.45,10.95,1657,11.3]
["AMDD","11/2/2025",11.45,11.45,10.9,1531,11.3]
["AMDD","10/2/2025",11.4,11.4,10.9,874,10.9]
["AMDD","7/2/2025",11.1,11.25,10.8,4813,11.2]
["AMDD","6/2/2025",11.5,11.5,11.1,3164,11.3]
["AMDD","5/2/2025",11.1,11.5,10.7,9199,12]
["AMDD","4/2/2025",12,12.05,11.6,4004,11.6]
["AMDD","3/2/2025",11.55,11.7,11.45,1992,11.8]
["AMDD","31/1/2025",12.05,12.2,11.8,1450,12.1]
["AMDD","30/1/2025",12.15,12.15,11.85,1396,11.85]
["AMDD","29/1/2025",11.55,12,11.55,1953,11.7]
["AMDD","28/1/2025",11.65,11.75,11.45,1955,11.55]
["AMDD","27/1/2025",12.2,12.25,11.5,4285,12.65]
["AMDD","24/1/2025",12.65,12.85,12.45,2043,12.7]
["AMDD","23/1/2025",12.85,12.85,12.4,3901,12.8]
["AMDD","22/1/2025",12.75,12.85,12.45,4349,12.65]
["AMDD","21/1/2025",12.5,12.7,12.4,2226,12.6]
["AMDD","20/1/2025",12.6,12.7,12.35,1604,12.55]
["AMDD","17/1/2025",12.35,12.6,12.2,1720,12.35]
["AMDD","16/1/2025",12.45,12.5,12.05,2577,12.45]
["AMDD","15/1/2025",11.9,12.5,11.9,2815,12.1]
["AMDD","14/1/2025",12.35,12.45,11.9,4507,12.25]
["AMDD","13/1/2025",12.5,12.5,11.75,3755,12.6]
["AMDD","10/1/2025",12.5,12.75,11.85,8242,12.75]
["AMDD","9/1/2025",12.7,13.1,12.5,3849,12.85]
["AMDD","8/1/2025",13,13.35,12.6,5929,13.5]
["AMDD","7/1/2025",13.3,13.75,13,5469,13.55]
["AMDD","6/1/2025",13.3,13.85,12.55,5269,12.9]
["AMDD","3/1/2025",12.9,12.9,12.25,2737,12.55]
["AMDD","2/1/2025",12.6,13,12.3,4009,12.6]
["AMDD","30/12/2024",12.9,12.9,12.2,2849,12.9]
["AMDD","27/12/2024",12.85,12.9,12.45,1624,12.75]
["AMDD","26/12/2024",13.05,13.15,12.7,4005,12.95]
["AMDD","24/12/2024",12.75,13.15,12.75,1106,12.85]
["AMDD","23/12/2024",12.45,12.9,12.3,3034,12.3]
["AMDD","20/12/2024",12.25,12.5,11.8,2015,12.4]
["AMDD","19/12/2024",12.8,13.35,12.1,5290,12.8]
["AMDD","18/12/2024",12.65,13.1,12.6,1681,12.8]
["AMDD","17/12/2024",12.9,12.95,12.5,2586,13]
["AMDD","16/12/2024",12.9,13.05,12.5,2088,12.85]
["AMDD","13/12/2024",13.7,13.7,12.75,7118,13.5]
["AMDD","12/12/2024",13.6,13.65,13.15,2354,13.65]
["AMDD","11/12/2024",13.3,13.7,12.95,3886,13.25]
["AMDD","10/12/2024",13.7,13.75,13.05,5612,13.7]
["AMDD","9/12/2024",14.3,14.3,13.45,6363,14.4]
["AMDD","6/12/2024",14.5,14.85,14.3,1531,14.6]
["AMDD","5/12/2024",14.9,14.95,14.6,1534,14.9]
["AMDD","4/12/2024",14.7,14.95,14.6,1410,14.7]
["AMDD","3/12/2024",14.95,14.95,14.55,2772,14.6]
["AMDD","2/12/2024",14.4,14.7,14.15,2126,14.1]
["AMDD","29/11/2024",14.05,14.5,14,3378,14.1]
["AMDD","28/11/2024",14.3,14.3,13.9,1322,14.1]
["AMDD","27/11/2024",14.1,14.3,13.8,3613,14.2]
["AMDD","26/11/2024",14.75,14.95,14.1,4037,14.75]
["AMDD","25/11/2024",14.85,14.85,14.35,2052,14.35]
["AMDD","22/11/2024",14.35,14.4,14,2116,14.3]
["AMDD","21/11/2024",14.2,14.5,14.1,3080,14.25]
["AMDD","20/11/2024",14.6,14.7,14.05,4589,14.75]
["AMDD","19/11/2024",14.35,14.85,14.35,2794,14.2]
["AMDD","15/11/2024",14.5,14.6,14.15,4427,14.75]
["AMDD","14/11/2024",14.95,15,14.55,2671,14.95]
["AMDD","13/11/2024",14.75,15.1,14.6,1388,14.9]
["AMDD","12/11/2024",15.05,15.35,14.7,1279,15.05]
["AMDD","11/11/2024",15.6,15.7,14.8,3639,15.45]
["AMDD","8/11/2024",15.4,15.9,15.15,2937,15.5]
["AMDD","7/11/2024",15.2,15.6,15.05,3084,14.85]
["AMDD","6/11/2024",15,15,14.55,1511,14.5]
["AMDD","5/11/2024",14.6,14.85,14.5,1900,14.55]
["AMDD","4/11/2024",14.9,15.2,14.3,6560,14.85]
["AMDD","1/11/2024",14.8,15.3,14.5,8201,15.5]
["AMDD","31/10/2024",15.8,15.8,15,7068,15.85]
["AMDD","30/10/2024",15.75,16.15,15.55,7353,17.35]
["AMDD","29/10/2024",16.7,17.5,16.45,5699,16.45]
["AMDD","28/10/2024",16.1,16.55,16.1,1817,16.2]
["AMDD","25/10/2024",16.05,16.7,15.95,3475,16.2]
["AMDD","24/10/2024",15.85,16.25,15.55,2290,15.85]
["AMDD","23/10/2024",15.5,15.95,15.4,2015,16]
["AMDD","22/10/2024",16.2,16.2,15.6,2990,16.3]
["AMDD","21/10/2024",16.05,16.3,15.9,1596,16.15]
["AMDD","18/10/2024",16.7,16.7,16,1063,16.2]
["AMDD","17/10/2024",16.45,16.5,16,2276,16.3]
["AMDD","16/10/2024",16.5,17,16.15,2605,16.65]
["AMDD","15/10/2024",17,18,16.4,3996,17.25]
["AMDD","14/10/2024",17.35,17.95,17.2,2285,17.15]
["AMDD","10/10/2024",17.85,17.85,17,2591,17.65]
["AMDD","9/10/2024",17.8,17.95,17.6,637,17.9]
["AMDD","8/10/2024",17.5,17.95,17.5,1042,17.55]
["AMDD","7/10/2024",17.15,17.95,17.15,2579,17.7]
["AMDD","4/10/2024",17.1,17.7,16.95,3289,16.75]
["AMDD","3/10/2024",16.9,17.2,16.65,1553,16.4]
["AMDD","2/10/2024",16.35,16.8,16.3,850,16.3]
["AMDD","1/10/2024",16.6,16.85,16.15,2570,16.75]
["AMDD","30/9/2024",16.5,16.8,16.5,734,16.75]
["AMDD","27/9/2024",17.1,17.1,16.6,1056,17]
["AMDD","26/9/2024",16.7,17.1,16.6,2418,16.4]
["AMDD","25/9/2024",16.4,16.55,16.15,1819,16]
["AMDD","24/9/2024",15.8,16.15,15.7,636,15.95]
["AMDD","23/9/2024",16.1,16.1,15.75,419,15.85]
["AMDD","20/9/2024",15.7,16.1,15.45,897,16.05]
["AMDD","19/9/2024",15.65,16.2,15.65,2562,15.2]
["AMDD","4/9/2024",14.05,14.5,14.05,319,13.95]
["AMDD","3/9/2024",14.5,14.75,14.2,970,14.95]
["AMDD","2/9/2024",15.15,15.25,14.7,578,15]
["AMDD","30/8/2024",14.85,15.35,14.65,495,14.7]
["AMDD","29/8/2024",14.85,15.1,14.85,405,14.8]
["AMDD","28/8/2024",14.95,15,14.5,410,15.05]
["AMDD","27/8/2024",15.1,15.25,14.95,472,15.1]
["AMDD","26/8/2024",15.8,15.8,14.9,1368,15.5]
["AMDD","23/8/2024",15.3,15.75,15.2,1460,15.2]
["AMDD","22/8/2024",16,16,15.9,168,15.8]
["AMDD","19/8/2024",15.35,15.6,15,1446,14.9]
["AMDD","16/8/2024",15.05,15.15,14.7,1371,14.85]
["AMDD","15/8/2024",14.25,14.85,14.25,1035,14.05]
["AMDD","14/8/2024",14.15,14.15,13.9,560,14.15]
["AMDD","13/8/2024",13.9,14.1,13.85,609,13.8]
["AMDD","12/8/2024",13.55,13.9,13.45,480,13.5]
["AMDD","9/8/2024",13.5,13.65,13.25,1019,13.6]
["AMDD","8/8/2024",13.5,13.75,13.2,1998,13.3]
["AMDD","7/8/2024",13.5,13.85,13.25,1094,13.2]
["AMDD","6/8/2024",13.4,13.5,13.05,632,13.6]
["AMDD","5/8/2024",13.1,13.15,12.6,509,13.4]
["AMDD","2/8/2024",13.35,13.75,13.35,610,13.45]
["AMDD","1/8/2024",14.45,15,13.55,954,14.45]
["AMDD","31/7/2024",14.75,15.4,14.35,1160,13.7]
["AMDD","30/7/2024",13.8,14.05,13.25,2004,13.75]
["AMDD","29/7/2024",14.1,14.3,13.55,556,13.95]
["AMDD","26/7/2024",14,14.35,13.75,531,14.05]
["AMDD","25/7/2024",14.7,14.7,13.65,2110,14.75]
["AMDD","24/7/2024",15.45,15.45,14.75,1304,15.6]
["AMDD","23/7/2024",16.149,16.149,15.55,1683,16.7]
["AMDD","22/7/2024",15.85,16,15.6,1144,15.45]
["AMDD","19/7/2024",16.35,16.35,15.3,1454,15.8]
["AMDD","18/7/2024",16.3,16.5,15.4,1607,16.45]
["AMDD","17/7/2024",17.2,17.2,16.35,1045,17.8]
["AMDD","16/7/2024",18,18.3,17.05,1435,18.15]
["AMDD","15/7/2024",18.55,18.8,18,1434,18.5]
["AMDD","12/7/2024",18.3,18.8,18.25,1115,18.4]
["AMDD","11/7/2024",18.6,18.95,18,1711,18.55]
["AMDD","10/7/2024",18.1,18.95,18.05,1335,17.95]
["AMDD","9/7/2024",17.6,18,17.55,971,17.5]
["AMDD","8/7/2024",17.6,18,17.55,971,17.5]
["AMDD","5/7/2024",16.9,17.45,16.9,1532,16.85]
["AMDD","4/7/2024",16.75,17.25,16.75,1491,16.55]
["AMDD","3/7/2024",16.7,16.7,16.35,297,16.7]
["AMDD","2/7/2024",16,16.2,15.65,388,15.9]
["AMDD","1/7/2024",16,16.4,15.4,657,16.55]
["AMDD","28/6/2024",16.35,16.7,16.25,1479,16.25]
["AMDD","27/6/2024",15.95,16.25,15.9,1268,15.9]
["AMDD","26/6/2024",16.3,16.5,15.75,1003,16.1]
["AMDD","25/6/2024",16.3,16.95,16,1602,16.45]
["AMDD","24/6/2024",16,16.35,16,179,16]
["AMDD","21/6/2024",16.2,16.25,15.7,1862,16]
["AMDD","20/6/2024",16.2,16.25,15.7,1862,16]
["AMDD","19/6/2024",16.2,16.25,15.7,1862,16]
["AMDD","18/6/2024",16.25,16.5,15.5,1134,16.5]
["AMDD","17/6/2024",16.45,16.95,16.1,1008,16.35]
["AMDD","14/6/2024",16.45,16.95,16.1,1008,16.35]
["AMDD","13/6/2024",16.75,16.75,16.1,610,16.5]
["AMDD","12/6/2024",16.85,16.85,16.25,1440,16.2]
["AMDD","11/6/2024",16.6,16.9,16.05,1281,16.9]
["AMDD","10/6/2024",17.15,17.4,16.6,1548,17.4]
["AMDD","7/6/2024",17.15,17.5,17.05,1662,17.1]
["AMDD","6/6/2024",17.25,17.45,16.7,1476,17.1]
["AMDD","5/6/2024",16.6,17.05,16.3,336,16.5]
["AMDD","4/6/2024",17,17.5,16.6,658,16.8]
["AMDD","3/6/2024",17.5,17.9,16.85,1470,17.35]
["AMDD","31/5/2024",18,18.1,16.65,4221,18]
["AMDD","30/5/2024",17.7,18.3,17.45,3296,17.65]
["AMDD","22/5/2024",17.1,17.75,17.1,253,17.3]
["AMDD","21/5/2024",17.2,17.45,17,627,17.65]
["AMDD","20/5/2024",17.3,17.4,17.15,588,17.15]
["AMDD","17/5/2024",17.4,17.6,16.75,1370,17.05]
["AMDD","16/5/2024",16.85,17.5,16.85,2185,16.8]
["AMDD","15/5/2024",15.9,16.85,15.65,2913,15.8]
["AMDD","14/5/2024",15.6,15.95,15.6,363,15.5]
["AMDD","13/5/2024",15.7,16,15.35,450,15.85]
["AMDD","10/5/2024",16.149,16.4,15.8,632,16]
["AMDD","9/5/2024",16.4,16.7,15.6,274,16.4]
["AMDD","8/5/2024",16.5,16.5,15.9,2261,16.35]
["AMDD","7/5/2024",16.95,16.95,16,842,16.45]
["AMDD","26/4/2024",16.6,17,16.3,580,16.35]
["AMDD","25/4/2024",15.7,16.45,15.6,611,16]
["AMDD","24/4/2024",16.35,16.35,15.75,320,16.05]
["AMDD","23/4/2024",15.65,16.45,15.65,1443,15.65]
["AMDD","22/4/2024",15.5,15.7,15,754,15.35]
["AMDD","19/4/2024",15.75,15.9,15,501,16.25]
["AMDD","18/4/2024",16.25,16.35,15.3,955,16.25]
["AMDD","17/4/2024",17,17,16.05,812,17.2]
["AMDD","15/4/2024",16.8,17.2,16.5,1149,17.45]
["AMDD","12/4/2024",17.65,17.65,17.05,1440,17.9]
["AMDD","11/4/2024",17.3,17.9,17,382,17.45]
["AMDD","10/4/2024",18.15,18.25,17.2,777,18]
["AMDD","9/4/2024",17.85,18.1,17.55,645,18]
["AMDD","8/4/2024",18.1,18.3,17.65,697,18.2]
["AMDD","5/4/2024",17.75,17.75,17.75,6,17.8]
["AMDD","4/4/2024",19.6,19.7,18.75,1216,19.4]
["AMDD","3/4/2024",19.4,19.95,18.9,730,19.15]
["AMDD","2/4/2024",19.6,19.6,18.95,402,19.55]
["AMDD","1/4/2024",19.6,19.6,18.95,402,19.55]
["AMDD","29/3/2024",19.6,19.6,18.95,402,19.55]
["AMDD","28/3/2024",19.6,19.6,18.95,402,19.55]
["AMDD","27/3/2024",19.6,19.6,18.95,402,19.55]
["AMDD","26/3/2024",19.4,19.6,19,809,19.4]
["AMDD","25/3/2024",19.4,19.4,18.65,174,19.15]
["AMDD","22/3/2024",19.05,19.4,18.8,731,19.35]
["AMDD","21/3/2024",19.3,19.7,19.05,773,19.05]
["AMDD","20/3/2024",19.1,19.4,18.55,1470,19.1]
["AMDD","19/3/2024",19.9,19.9,18.65,1486,20.25]
["AMDD","18/3/2024",20.2,20.5,19.7,377,20.3]
["AMDD","15/3/2024",19.75,20.45,19.75,704,19.45]
["AMDD","14/3/2024",20.1,20.35,19.45,1522,20.35]
["AMDD","13/3/2024",20.85,21.2,20.1,554,20.95]
["AMDD","12/3/2024",20.7,21.35,20.25,511,20.7]
["AMDD","11/3/2024",21.2,21.2,20.35,575,21.4]
["AMDD","8/3/2024",21.85,23.5,20.8,1515,22.3]
["AMDD","7/3/2024",21.9,22.3,21.3,561,21.8]
["AMDD","6/3/2024",21.35,22,21.15,1056,21.25]
["AMDD","5/3/2024",21.6,21.6,20.25,645,21.85]
["AMDD","4/3/2024",21.5,22.35,21,1204,20.7]
["AMDD","1/3/2024",20.15,21,20.05,1584,19.8]
["AMDD","29/2/2024",18.25,19.8,18.25,1497,18.55]
["AMDD","28/2/2024",18.8,18.9,18.2,616,18.5]
["AMDD","27/2/2024",18.5,18.75,17.85,520,18.45]
["AMDD","26/2/2024",18.1,18.95,18.1,904,18.7]
["AMDD","23/2/2024",19.5,19.8,18.25,1356,19.15]
["AMDD","22/2/2024",17.3,19.5,17.3,3519,17.1]
["AMDD","21/2/2024",17.15,17.65,16.8,591,17.4]
["AMDD","20/2/2024",18.3,18.3,17,602,18.2]
["AMDD","19/2/2024",18.45,18.75,17.6,584,18.45]
["AMDD","16/2/2024",18.8,19.2,17.95,671,18.95]
["AMDD","15/2/2024",17.85,19,17.85,348,18.75]
["AMDD","14/2/2024",18.55,18.7,17.7,765,18.35]
["AMDD","13/2/2024",18.2,18.55,17.4,895,18.15]
["AMDD","12/2/2024",18.2,18.55,17.4,895,18.15]
["AMDD","9/2/2024",18.2,18.55,17.4,895,18.15]
["AMDD","8/2/2024",18.75,19,18.05,577,18.25]
["AMDD","7/2/2024",18.4,18.9,17.55,807,18.15]
["AMDD","6/2/2024",18.65,18.95,17.7,1379,18.65]
["AMDD","5/2/2024",19,19.2,18.3,569,18.25]
["AMDD","2/2/2024",18.3,19,18.3,1033,18]
["AMDD","1/2/2024",17.9,18.15,17.15,615,17.9]