{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":58,"n_cols":7,"rows_kept":58,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["AMDC","12/9/2025",16.07,16.98,16.07,15,15.61]
["AMDC","11/9/2025",15.62,15.62,15.61,12,15.85]
["AMDC","10/9/2025",15.85,15.85,15.85,90,15.18]
["AMDC","9/9/2025",15.27,15.27,15.15,15,15.31]
["AMDC","8/9/2025",15.31,15.31,15.31,33,15.15]
["AMDC","5/9/2025",15.25,15.25,15.15,91,16.25]
["AMDC","4/9/2025",15.85,15.85,15.85,136,16.9]
["AMDC","3/9/2025",16.05,16.25,16.05,120,15.95]
["AMDC","2/9/2025",15.95,15.95,15.95,83,16.9]
["AMDC","28/8/2025",16.75,16.9,16.75,46,16.75]
["AMDC","27/8/2025",16.7,16.75,16.7,30,16.35]
["AMDC","25/8/2025",16.45,16.45,16.35,260,16.7]
["AMDC","22/8/2025",16.9,16.9,16.9,1,16.3]
["AMDC","21/8/2025",16.4,16.4,16.3,104,16.25]
["AMDC","20/8/2025",16.3,16.3,16.1,218,17.15]
["AMDC","19/8/2025",17.15,17.15,17.15,2,17.6]
["AMDC","18/8/2025",17.6,17.6,17.6,10,18.1]
["AMDC","14/8/2025",18.2,18.2,18.1,24,18.55]
["AMDC","13/8/2025",18.3,18.3,18.3,49,17.3]
["AMDC","12/8/2025",17.4,17.4,17.3,83,17.35]
["AMDC","11/8/2025",17.8,17.8,17.35,89,17.05]
["AMDC","8/8/2025",17.3,17.3,17.3,10,17.1]
["AMDC","7/8/2025",17.05,17.05,17.05,4,16.5]
["AMDC","6/8/2025",16.4,16.55,15.95,60,17.45]
["AMDC","5/8/2025",17.45,17.45,17.45,43,17.8]
["AMDC","4/8/2025",17.25,17.8,17.25,5,17.45]
["AMDC","1/8/2025",17.5,17.5,17,20,17.85]
["AMDC","31/7/2025",17.85,17.85,17.85,7,17.9]
["AMDC","30/7/2025",17.7,17.9,17.7,135,17.2]
["AMDC","29/7/2025",17.65,18,17.65,27,16]
["AMDC","28/7/2025",17.2,17.2,17.2,85,16.4]
["AMDC","25/7/2025",16.4,16.4,16.4,22,16.35]
["AMDC","24/7/2025",16,16,16,100,15.85]
["AMDC","23/7/2025",15.8,15.9,15.8,98,15.55]
["AMDC","22/7/2025",15.5,15.55,15.5,28,15.85]
["AMDC","18/7/2025",15.75,15.75,15.75,10,15.5]
["AMDC","17/7/2025",15.9,16,15.9,801,15.8]
["AMDC","16/7/2025",15.4,15.8,15.4,70,14.7]
["AMDC","14/7/2025",14.35,14.7,14.35,222,14.75]
["AMDC","11/7/2025",14.45,14.45,14.45,22,13.35]
["AMDC","8/7/2025",13.75,13.75,13.75,7,13.65]
["AMDC","4/7/2025",13.65,13.65,13.65,11,13.7]
["AMDC","3/7/2025",13.7,13.7,13.7,32,13.65]
["AMDC","1/7/2025",13.65,13.65,13.65,17,14.25]
["AMDC","27/6/2025",14.5,14.5,14.25,122,14.35]
["AMDC","26/6/2025",14.45,14.45,14.2,166,14.35]
["AMDC","25/6/2025",14.25,14.35,14.25,71,13.7]
["AMDC","24/6/2025",13.85,13.85,13.7,251,12.8]
["AMDC","23/6/2025",12.9,12.9,12.9,5,11.5]
["AMDC","18/6/2025",13.5,13.5,12.7,15,13.05]
["AMDC","17/6/2025",13.05,13.05,13.05,2,11.6]
["AMDC","6/6/2025",11.5,11.5,11.5,129,11.6]
["AMDC","3/6/2025",11.6,11.6,11.6,10,11.6]
["AMDC","13/5/2025",11.45,11.45,11.45,55,9.5]
["AMDC","8/5/2025",10.95,10.95,10.3,14,8.5]
["AMDC","7/5/2025",9.5,9.5,9.5,120,0]
["AMDC","21/4/2025",8.5,8.5,8.5,39,8.775]