{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":208,"n_cols":7,"rows_kept":208,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["AMATD","12/9/2025",34,35.2,33.25,93,34.1]
["AMATD","11/9/2025",34,34.45,33.6,363,33.25]
["AMATD","10/9/2025",33.4,33.4,32.45,155,33.15]
["AMATD","9/9/2025",33.15,33.15,32.25,44,33.5]
["AMATD","8/9/2025",32.1,34.8,31.15,88,32.9]
["AMATD","5/9/2025",32.4,32.9,32,213,32.4]
["AMATD","4/9/2025",31.75,34,31.1,108,31.75]
["AMATD","3/9/2025",31.15,31.15,31.15,5,31.15]
["AMATD","2/9/2025",31.8,32.1,30.65,175,33]
["AMATD","1/9/2025",32.1,33.1,32,76,32.25]
["AMATD","29/8/2025",32.6,32.6,32.05,125,34.35]
["AMATD","28/8/2025",31.15,31.15,31.15,7,32.507]
["AMATD","27/8/2025",33.15,33.2,33.1,54,33.4]
["AMATD","26/8/2025",32.5,33.4,32.4,11,32.5]
["AMATD","25/8/2025",32.95,32.95,32.5,234,32.7]
["AMATD","22/8/2025",32.6,33.25,32.6,277,32.25]
["AMATD","21/8/2025",32.65,32.65,32.1,63,32.107]
["AMATD","20/8/2025",32.6,32.6,32.6,11,32.6]
["AMATD","19/8/2025",33.15,33.45,32,256,33.15]
["AMATD","18/8/2025",33.5,33.5,32.55,933,38.15]
["AMATD","14/8/2025",38.2,38.2,38.15,5,37.55]
["AMATD","13/8/2025",38.9,38.9,37.55,18,38.15]
["AMATD","12/8/2025",38.4,38.4,38.15,16,36.7]
["AMATD","11/8/2025",36.7,38.5,36.7,70,36.65]
["AMATD","8/8/2025",37.8,37.8,36.65,10,36.9]
["AMATD","7/8/2025",37.6,37.6,36.9,27,36.3]
["AMATD","6/8/2025",36,36.3,35.9,78,36.7]
["AMATD","5/8/2025",37,37,36,65,36.8]
["AMATD","4/8/2025",36.9,36.9,36.8,18,36.95]
["AMATD","31/7/2025",35.55,36.95,35.55,4,38.55]
["AMATD","30/7/2025",38,38.7,38,59,37.5]
["AMATD","29/7/2025",37.3,37.3,37.3,131,37.3]
["AMATD","28/7/2025",38.6,38.7,38.45,106,37.2]
["AMATD","25/7/2025",37.3,37.3,37.3,8,38]
["AMATD","24/7/2025",38.4,38.4,38.4,15,37.5]
["AMATD","23/7/2025",37.8,38.1,37.5,50,37.85]
["AMATD","22/7/2025",38.3,38.3,37.85,45,39.4]
["AMATD","21/7/2025",39.4,39.4,38.6,49,39]
["AMATD","18/7/2025",38,38,38,14,39.5]
["AMATD","17/7/2025",39.2,39.2,39.2,9,39.25]
["AMATD","16/7/2025",39,39.25,39,5,40.3]
["AMATD","15/7/2025",39.05,40.3,38.05,33,39.05]
["AMATD","14/7/2025",40,40,38.3,9,38.3]
["AMATD","11/7/2025",39.5,40,38.25,59,39.6]
["AMATD","10/7/2025",40,40,38.2,19,39.9]
["AMATD","8/7/2025",39.5,39.9,39.5,4,39.9]
["AMATD","7/7/2025",41,43.95,39.9,30,38.4]
["AMATD","4/7/2025",38.4,38.4,38.4,15,38.4]
["AMATD","2/7/2025",39.5,39.5,39.5,3,31.606]
["AMATD","1/7/2025",36.75,37.6,35.95,33,36.95]
["AMATD","27/6/2025",36.9,36.95,36.9,26,37]
["AMATD","26/6/2025",37,37,37,1,36.85]
["AMATD","25/6/2025",36.95,36.95,36.45,35,36]
["AMATD","24/6/2025",36,36,33.5,133,34]
["AMATD","23/6/2025",35,35,33.5,13,34.65]
["AMATD","19/6/2025",34.2,34.65,33,37,34.35]
["AMATD","17/6/2025",36.1,36.1,34.35,9,35]
["AMATD","13/6/2025",33,35,33,10,34.5]
["AMATD","12/6/2025",34.5,34.5,34.5,7,35.6]
["AMATD","10/6/2025",34.5,36.2,34.5,75,33.8]
["AMATD","9/6/2025",33.8,33.8,33.8,6,33.8]
["AMATD","6/6/2025",33.7,33.8,33.7,10,33]
["AMATD","4/6/2025",33,33,33,1,33.5]
["AMATD","3/6/2025",33.1,34,33.1,20,33.2]
["AMATD","2/6/2025",31.45,33.2,31.45,42,31.5]
["AMATD","30/5/2025",31.85,31.85,31.5,10,31.85]
["AMATD","29/5/2025",32,33,31.85,27,31.9]
["AMATD","27/5/2025",31.95,33.85,31.85,29,34.756]
["AMATD","21/5/2025",34.85,34.85,34.85,8,35.25]
["AMATD","16/5/2025",34.95,34.95,34.9,18,35]
["AMATD","15/5/2025",35.45,36.5,35,58,35.45]
["AMATD","14/5/2025",35.1,35.45,35.1,34,35.35]
["AMATD","13/5/2025",33,35.35,33,36,35]
["AMATD","12/5/2025",33.7,35.6,32.95,97,31]
["AMATD","9/5/2025",31,31,31,1,32]
["AMATD","8/5/2025",32,32,32,1,31.85]
["AMATD","7/5/2025",31.85,31.85,31.85,1,32.3]
["AMATD","6/5/2025",32.45,32.45,32.3,2,31]
["AMATD","5/5/2025",33.5,33.5,31,15,30.5]
["AMATD","30/4/2025",30.5,30.5,30,13,30.7]
["AMATD","29/4/2025",31.7,33,30,32,31]
["AMATD","28/4/2025",31.8,31.8,30,21,31.7]
["AMATD","25/4/2025",32,32,29.25,43,31.95]
["AMATD","24/4/2025",31,32,30.4,86,30.9]
["AMATD","23/4/2025",31.85,31.85,30.9,15,26.2]
["AMATD","10/4/2025",27.3,27.3,26.2,11,26]
["AMATD","9/4/2025",26,26,26,3,27.25]
["AMATD","8/4/2025",27.2,27.25,27.2,37,25]
["AMATD","4/4/2025",26,26,25,5,27.7]
["AMATD","3/4/2025",27.5,27.7,27.5,13,30.15]
["AMATD","31/3/2025",28.8,30.2,28.8,36,30.8]
["AMATD","28/3/2025",29.7,30.8,29.15,33,29.5]
["AMATD","27/3/2025",29.5,29.5,29.5,2,31.7]
["AMATD","26/3/2025",32,32,31.7,24,32.5]
["AMATD","25/3/2025",32.45,32.5,32.45,4,31.6]
["AMATD","20/3/2025",31.6,31.6,31.6,3,31.55]
["AMATD","19/3/2025",31.55,31.55,31.55,8,31.65]
["AMATD","17/3/2025",31.5,31.8,31.5,34,31.8]
["AMATD","14/3/2025",31.9,31.9,31.8,16,30.95]
["AMATD","13/3/2025",31.5,31.5,30.95,60,30]
["AMATD","12/3/2025",30,30,30,8,30]
["AMATD","11/3/2025",30,30,30,3,30]
["AMATD","10/3/2025",31,31.95,30,33,30.5]
["AMATD","7/3/2025",30.5,30.5,30.5,10,30.55]
["AMATD","6/3/2025",31,31,30,16,31.45]
["AMATD","5/3/2025",30,31.45,30,22,30]
["AMATD","28/2/2025",33,33,30,74,33]
["AMATD","27/2/2025",33,34.45,33,52,33]
["AMATD","26/2/2025",33,33,33,2,33.2]
["AMATD","25/2/2025",33.5,33.5,33,35,34.5]
["AMATD","24/2/2025",34.4,36.1,34.4,24,35.2]
["AMATD","21/2/2025",35.2,36.95,35.2,19,36.35]
["AMATD","20/2/2025",37.35,37.35,36.1,165,36.119]
["AMATD","19/2/2025",35.75,36.25,35.05,76,34.7]
["AMATD","18/2/2025",34.7,34.7,34.7,31,34.7]
["AMATD","17/2/2025",34.7,34.7,34.7,1,34.7]
["AMATD","14/2/2025",34.7,34.7,34.7,5,37.85]
["AMATD","13/2/2025",37.8,37.85,37.8,82,38]
["AMATD","12/2/2025",38,38,38,5,39.9]
["AMATD","11/2/2025",38.5,39.9,38,301,39]
["AMATD","7/2/2025",38.3,39,38.3,233,37.9]
["AMATD","6/2/2025",37.9,37.9,37.9,9,37]
["AMATD","5/2/2025",37,37,37,5,37.25]
["AMATD","4/2/2025",37.35,37.35,37.25,6,37.95]
["AMATD","3/2/2025",36.8,37.95,36.8,33,36.8]
["AMATD","31/1/2025",38.95,38.95,36.8,43,35.3]
["AMATD","30/1/2025",34,35.3,34,13,34]
["AMATD","28/1/2025",34,34,34,4,34.85]
["AMATD","27/1/2025",35.5,35.5,33.8,21,38.7]
["AMATD","24/1/2025",38.9,40.45,38.7,66,40.9]
["AMATD","23/1/2025",38.6,40.9,38.6,58,41]
["AMATD","22/1/2025",40.4,42.75,40,27,40.9]
["AMATD","21/1/2025",41,41,40.9,10,42.7]
["AMATD","20/1/2025",40.5,42.8,40.5,20,41.1]
["AMATD","17/1/2025",39.95,41.2,38.8,14,39.9]
["AMATD","16/1/2025",37.7,39.95,37.7,67,36.4]
["AMATD","15/1/2025",36.4,38,36.4,12,36.8]
["AMATD","14/1/2025",35.5,36.8,35.4,44,34.8]
["AMATD","13/1/2025",34.8,34.8,34.8,17,34.8]
["AMATD","10/1/2025",35.2,35.2,34.8,5,36.2]
["AMATD","9/1/2025",36.2,36.2,36.2,12,36.5]
["AMATD","8/1/2025",36.35,36.5,36.35,14,36.6]
["AMATD","7/1/2025",36.6,36.6,36.6,5,39.4]
["AMATD","6/1/2025",36.5,40,36.5,41,35.5]
["AMATD","3/1/2025",33.4,34.25,33.4,10,33.5]
["AMATD","2/1/2025",32.5,33.5,32.5,12,34.95]
["AMATD","27/12/2024",33.6,34.95,33.6,28,33.7]
["AMATD","26/12/2024",33.8,33.8,33.6,5,36.75]
["AMATD","23/12/2024",34.5,36.75,34.5,44,33.2]
["AMATD","20/12/2024",33.2,33.2,33.2,5,34.9]
["AMATD","19/12/2024",36,36,33.3,66,35.5]
["AMATD","18/12/2024",35,36.65,35,26,34.6]
["AMATD","17/12/2024",34,34.6,34,5,35]
["AMATD","16/12/2024",35,35,35,24,34.4]
["AMATD","13/12/2024",34.4,34.4,34.4,8,35.05]
["AMATD","12/12/2024",34.5,35.05,34.5,9,35.1]
["AMATD","11/12/2024",35.1,35.1,35.1,5,35.1]
["AMATD","10/12/2024",35,35.2,35,22,35.9]
["AMATD","9/12/2024",35.8,35.9,35.8,9,35.7]
["AMATD","6/12/2024",35.7,35.7,35.7,5,36]
["AMATD","5/12/2024",36,36,36,5,38.9]
["AMATD","4/12/2024",39.5,39.5,37.7,13,39.5]
["AMATD","3/12/2024",37.7,39.5,37.7,16,35]
["AMATD","2/12/2024",35,35.05,35,3,37]
["AMATD","29/11/2024",36,38,36,24,35.5]
["AMATD","28/11/2024",35.5,35.7,35.5,10,37]
["AMATD","27/11/2024",35.3,37,35.3,8,36.5]
["AMATD","26/11/2024",36.5,36.5,36.5,10,36.85]
["AMATD","25/11/2024",36.85,36.85,36.85,4,35.1]
["AMATD","22/11/2024",35.1,35.1,35.1,4,36.5]
["AMATD","21/11/2024",36.5,36.5,36.5,4,34.567]
["AMATD","20/11/2024",35,35,34.65,4,35]
["AMATD","19/11/2024",35,35,35,5,36.3]
["AMATD","15/11/2024",36,37,36,50,40]
["AMATD","14/11/2024",39,40,39,49,39]
["AMATD","13/11/2024",39,39,39,25,38.7]
["AMATD","12/11/2024",38.7,38.7,38.7,33,38.1]
["AMATD","11/11/2024",38.1,38.1,38.1,2,37]
["AMATD","5/11/2024",36,37,36,12,37]
["AMATD","4/11/2024",36.6,37,36.6,5,37.1]
["AMATD","31/10/2024",37.2,37.2,37,52,41.5]
["AMATD","29/10/2024",39,41.5,39,75,38.5]
["AMATD","28/10/2024",38.5,38.5,38.5,28,38.7]
["AMATD","25/10/2024",37,38.7,37,30,37.75]
["AMATD","23/10/2024",37.7,37.75,37.7,69,38]
["AMATD","22/10/2024",38.45,38.65,38,26,40]
["AMATD","21/10/2024",40,40,40,19,40]
["AMATD","18/10/2024",39.2,40,39.2,10,38.6]
["AMATD","17/10/2024",38.6,38.6,38.6,14,39.2]
["AMATD","16/10/2024",39.2,39.2,39.1,48,41.5]
["AMATD","15/10/2024",43,43.5,41.5,28,42]
["AMATD","8/10/2024",42,42,42,1,40.35]
["AMATD","7/10/2024",40.35,40.35,40.35,6,40.35]
["AMATD","30/9/2024",40.35,40.35,40.35,5,40.7]
["AMATD","26/9/2024",44,44,40.7,5,39.4]
["AMATD","25/9/2024",39.5,39.5,39.4,12,37.5]
["AMATD","3/9/2024",38,38,38,6,39.1]
["AMATD","2/9/2024",39.1,39.1,39.1,1,42.92]
["AMATD","29/7/2024",43,43,43,3,41]
["AMATD","24/7/2024",41,41,41,9,40]
["AMATD","9/7/2024",40,40,40,1,38.92]
["AMATD","8/7/2024",40,40,40,1,38.92]
["AMATD","8/4/2024",42,42,42,1,41.05]
["AMATD","7/3/2024",47,47,47,1,45]
["AMATD","29/2/2024",45,45,45,2,45]
["AMATD","27/2/2024",45,45,45,34,42.636]
["AMATD","19/2/2024",42.7,42.7,42.7,1,23.1]