{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":48,"n_cols":7,"rows_kept":48,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["ALUAC","12/9/2025",0.468,0.468,0.468,300,0.473]
["ALUAC","11/9/2025",0.473,0.473,0.473,1,0.493]
["ALUAC","10/9/2025",0.493,0.493,0.493,28,0.494]
["ALUAC","8/9/2025",0.457,0.475,0.457,1001,0.51]
["ALUAC","5/9/2025",0.494,0.494,0.494,1,0.537]
["ALUAC","4/9/2025",0.51,0.51,0.51,778,0.518]
["ALUAC","3/9/2025",0.518,0.518,0.518,8,0.523]
["ALUAC","1/9/2025",0.537,0.537,0.537,10,0.518]
["ALUAC","29/8/2025",0.518,0.518,0.518,220,0.521]
["ALUAC","26/8/2025",0.523,0.523,0.523,100,0.524]
["ALUAC","25/8/2025",0.521,0.521,0.521,18,0.522]
["ALUAC","20/8/2025",0.531,0.531,0.522,23,0.525]
["ALUAC","19/8/2025",0.548,0.548,0.525,41,0.539]
["ALUAC","14/8/2025",0.536,0.539,0.536,46,0.54]
["ALUAC","11/8/2025",0.546,0.546,0.546,3,0.535]
["ALUAC","8/8/2025",0.546,0.546,0.546,1,0.535]
["ALUAC","7/8/2025",0.535,0.535,0.535,4,0.556]
["ALUAC","6/8/2025",0.551,0.551,0.535,11,0.549]
["ALUAC","5/8/2025",0.549,0.549,0.549,546,0.567]
["ALUAC","4/8/2025",0.556,0.556,0.556,9,0.564]
["ALUAC","1/8/2025",0.567,0.567,0.567,3,0.58]
["ALUAC","31/7/2025",0.574,0.58,0.574,7,0.563]
["ALUAC","30/7/2025",0.563,0.563,0.563,1917,0.556]
["ALUAC","28/7/2025",0.556,0.556,0.556,38,0.544]
["ALUAC","24/7/2025",0.544,0.544,0.544,4,0.553]
["ALUAC","22/7/2025",0.553,0.553,0.553,4,0.555]
["ALUAC","21/7/2025",0.564,0.564,0.555,151,0.547]
["ALUAC","18/7/2025",0.547,0.547,0.547,2,0.547]
["ALUAC","17/7/2025",0.56,0.56,0.547,222,0.55]
["ALUAC","16/7/2025",0.57,0.57,0.56,8,0.57]
["ALUAC","15/7/2025",0.571,0.571,0.55,1123,0.559]
["ALUAC","14/7/2025",0.542,0.56,0.542,1108,0.54]
["ALUAC","11/7/2025",0.528,0.54,0.528,38,0.555]
["ALUAC","8/7/2025",0.555,0.555,0.555,1,0.564]
["ALUAC","7/7/2025",0.564,0.564,0.564,94,0.584]
["ALUAC","4/7/2025",0.584,0.584,0.584,11,0.595]
["ALUAC","3/7/2025",0.603,0.603,0.595,4,0.592]
["ALUAC","2/7/2025",0.6,0.6,0.592,77,0.578]
["ALUAC","1/7/2025",0.586,0.586,0.578,19,0.59]
["ALUAC","30/6/2025",0.596,0.601,0.596,56,0.59]
["ALUAC","27/6/2025",0.593,0.593,0.59,35,0.54]
["ALUAC","25/6/2025",0.54,0.54,0.54,7,0.532]
["ALUAC","23/6/2025",0.532,0.532,0.532,13,0.543]
["ALUAC","18/6/2025",0.543,0.543,0.543,5,0.595]
["ALUAC","12/6/2025",0.595,0.595,0.595,1,0.6]
["ALUAC","11/6/2025",0.6,0.6,0.6,29,10.348]
["ALUAC","23/4/2025",0.58,0.58,0.58,20,0.156]