{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":326,"n_cols":7,"rows_kept":326,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["AKO.B","12/9/2025",35500,37040,35500,19,35160]
["AKO.B","11/9/2025",33500,33500,33500,1,32600]
["AKO.B","10/9/2025",34980,35500,33000,44,34980]
["AKO.B","9/9/2025",32600,32600,32600,2,34300]
["AKO.B","8/9/2025",33000,33000,33000,80,33050]
["AKO.B","5/9/2025",33050,33050,33050,8,33650]
["AKO.B","4/9/2025",34300,34300,34300,5,32400]
["AKO.B","3/9/2025",32400,32400,32400,1,32875]
["AKO.B","2/9/2025",32800,32800,31500,53,32800]
["AKO.B","1/9/2025",32875,32875,32875,1,33500]
["AKO.B","28/8/2025",33500,33500,33500,8,27325]
["AKO.B","27/8/2025",32875,33300,31550,108,32900]
["AKO.B","26/8/2025",34000,34500,32300,122,34000]
["AKO.B","25/8/2025",31200,34000,31200,58,31675]
["AKO.B","22/8/2025",31000,31675,31000,32,31000]
["AKO.B","21/8/2025",31400,31400,31000,19,31000]
["AKO.B","20/8/2025",31000,31125,31000,16,31000]
["AKO.B","19/8/2025",32650,32650,31000,175,32175]
["AKO.B","18/8/2025",31700,32650,31200,199,31675]
["AKO.B","14/8/2025",30975,31900,30975,52,31450]
["AKO.B","13/8/2025",31450,31800,31450,22,31525]
["AKO.B","12/8/2025",31300,31600,31300,22,31200]
["AKO.B","11/8/2025",31000,31450,30525,34,31000]
["AKO.B","8/8/2025",30750,31200,30750,20,30400]
["AKO.B","7/8/2025",30800,30800,30300,56,31200]
["AKO.B","6/8/2025",31800,31800,30400,31,31800]
["AKO.B","5/8/2025",32000,32400,31500,26,32500]
["AKO.B","4/8/2025",31000,32500,30525,110,31000]
["AKO.B","1/8/2025",30275,31000,30275,32,30275]
["AKO.B","31/7/2025",27900,30500,27900,51,28325]
["AKO.B","30/7/2025",28750,28750,28750,15,31825]
["AKO.B","29/7/2025",29850,29850,28725,33,28250]
["AKO.B","28/7/2025",27450,28300,27450,79,27625]
["AKO.B","25/7/2025",27625,27625,27200,20,28050]
["AKO.B","24/7/2025",28500,28500,28050,2,28500]
["AKO.B","23/7/2025",28500,28500,28500,1,29850]
["AKO.B","22/7/2025",29850,29850,29800,21,29800]
["AKO.B","21/7/2025",29875,29875,29100,40,29875]
["AKO.B","18/7/2025",29875,29875,29875,1,29875]
["AKO.B","17/7/2025",29875,29875,29875,1,29875]
["AKO.B","16/7/2025",27025,29975,27025,31,29875]
["AKO.B","15/7/2025",30125,30700,29500,92,30775]
["AKO.B","14/7/2025",31825,31825,31825,1,32350]
["AKO.B","11/7/2025",30975,30975,29300,18,31000]
["AKO.B","10/7/2025",32500,32500,30500,74,32850]
["AKO.B","8/7/2025",32350,32350,32350,16,30000]
["AKO.B","7/7/2025",30000,30000,30000,2,30600]
["AKO.B","4/7/2025",30100,30100,29725,27,30100]
["AKO.B","3/7/2025",30050,30375,30050,35,30050]
["AKO.B","2/7/2025",29700,30250,29700,57,29800]
["AKO.B","1/7/2025",29325,30100,29325,84,29325]
["AKO.B","30/6/2025",30600,30600,30600,1,32150]
["AKO.B","27/6/2025",30500,30950,30500,22,30500]
["AKO.B","26/6/2025",29500,30500,29500,30,29500]
["AKO.B","25/6/2025",28600,29500,28600,13,29050]
["AKO.B","24/6/2025",29850,29850,28500,66,30000]
["AKO.B","23/6/2025",30000,30000,28325,21,31200]
["AKO.B","19/6/2025",31200,31200,30125,25,31400]
["AKO.B","18/6/2025",29300,31400,29000,134,29150]
["AKO.B","17/6/2025",30000,31200,29000,209,29200]
["AKO.B","13/6/2025",29100,30000,29100,84,29125]
["AKO.B","12/6/2025",30000,30000,29000,27,29800]
["AKO.B","11/6/2025",29100,29800,28900,24,29150]
["AKO.B","10/6/2025",27500,29100,27500,29,30000]
["AKO.B","9/6/2025",30050,30050,29575,8,30050]
["AKO.B","6/6/2025",30400,31000,30025,15,30000]
["AKO.B","5/6/2025",32150,32150,32150,3,31400]
["AKO.B","4/6/2025",32100,32100,32100,12,32100]
["AKO.B","3/6/2025",31300,31500,31300,3,31450]
["AKO.B","2/6/2025",31300,31600,30500,15,31200]
["AKO.B","30/5/2025",31625,31625,30000,9,32775]
["AKO.B","29/5/2025",31225,32775,31225,2,29750]
["AKO.B","28/5/2025",30000,30025,30000,21,30125]
["AKO.B","27/5/2025",30500,30600,30025,21,29350]
["AKO.B","26/5/2025",30050,30050,29350,32,30050]
["AKO.B","23/5/2025",31700,31700,29250,18,31700]
["AKO.B","21/5/2025",31725,32200,31700,20,31500]
["AKO.B","19/5/2025",29500,29500,29050,5,30400]
["AKO.B","16/5/2025",29325,30400,29325,20,30500]
["AKO.B","15/5/2025",29750,29750,29750,2,29750]
["AKO.B","14/5/2025",29750,29750,29750,3,28650]
["AKO.B","13/5/2025",31000,31000,31000,25,31000]
["AKO.B","12/5/2025",31000,31000,31000,3,31525]
["AKO.B","9/5/2025",31525,31525,31525,27,32900]
["AKO.B","7/5/2025",30775,32900,30775,58,30300]
["AKO.B","6/5/2025",30025,30750,30025,87,30000]
["AKO.B","5/5/2025",30450,30500,29000,140,30000]
["AKO.B","30/4/2025",30500,30500,30000,16,30525]
["AKO.B","29/4/2025",30600,30600,30600,16,27200]
["AKO.B","28/4/2025",31000,31000,30200,57,30500]
["AKO.B","25/4/2025",30225,30675,28725,13,30425]
["AKO.B","24/4/2025",30550,32500,29925,36,30400]
["AKO.B","23/4/2025",30000,30550,29000,188,29625]
["AKO.B","16/4/2025",29200,29625,29200,18,28500]
["AKO.B","15/4/2025",28100,28500,28100,17,29000]
["AKO.B","14/4/2025",29500,29925,28500,48,29500]
["AKO.B","11/4/2025",28500,29500,28500,60,28500]
["AKO.B","10/4/2025",29200,29200,28500,25,29000]
["AKO.B","9/4/2025",29000,29000,28000,30,29000]
["AKO.B","8/4/2025",28100,29000,28100,11,28000]
["AKO.B","7/4/2025",27075,28100,27000,46,28500]
["AKO.B","4/4/2025",30000,30000,28200,47,31000]
["AKO.B","3/4/2025",30400,31000,30400,53,30475]
["AKO.B","1/4/2025",29025,30475,29025,5,28625]
["AKO.B","31/3/2025",30450,30450,28575,62,29000]
["AKO.B","28/3/2025",29200,29425,29000,31,29200]
["AKO.B","27/3/2025",30000,30500,29000,62,28650]
["AKO.B","26/3/2025",29375,30275,28325,31,28925]
["AKO.B","25/3/2025",28925,28925,28925,12,28925]
["AKO.B","21/3/2025",27200,27200,27200,1,29900]
["AKO.B","20/3/2025",29200,29200,27950,42,29200]
["AKO.B","19/3/2025",29900,29900,29900,5,25900]
["AKO.B","18/3/2025",29400,29400,28000,113,28000]
["AKO.B","17/3/2025",27650,28000,27325,70,26800]
["AKO.B","14/3/2025",26700,26800,26700,2,26300]
["AKO.B","13/3/2025",25800,26300,25800,30,25800]
["AKO.B","12/3/2025",25500,25875,25500,23,25800]
["AKO.B","11/3/2025",25800,25800,25800,15,25800]
["AKO.B","10/3/2025",25500,25850,25500,20,25625]
["AKO.B","7/3/2025",25600,25650,25325,6,25250]
["AKO.B","6/3/2025",24800,25250,24800,25,25000]
["AKO.B","5/3/2025",24800,25000,24800,32,24800]
["AKO.B","28/2/2025",24800,24800,24650,14,24800]
["AKO.B","27/2/2025",24475,24800,24150,46,24425]
["AKO.B","26/2/2025",24500,24500,24425,2,24500]
["AKO.B","25/2/2025",24025,24500,24000,47,24300]
["AKO.B","24/2/2025",24675,24775,24300,29,24675]
["AKO.B","21/2/2025",25025,25025,24625,38,24400]
["AKO.B","20/2/2025",23450,24300,23450,2,23250]
["AKO.B","19/2/2025",23400,24750,23400,33,24800]
["AKO.B","18/2/2025",24850,24850,23625,78,23625]
["AKO.B","17/2/2025",23650,23650,23625,3,23600]
["AKO.B","14/2/2025",23600,23800,23600,51,23600]
["AKO.B","13/2/2025",23500,24100,23500,9,23500]
["AKO.B","12/2/2025",23800,23800,23800,1,25500]
["AKO.B","11/2/2025",24500,24600,23800,87,24325]
["AKO.B","10/2/2025",25500,25500,25500,3,22775]
["AKO.B","7/2/2025",24950,24950,23725,7,23900]
["AKO.B","6/2/2025",23850,23950,23850,33,23750]
["AKO.B","5/2/2025",23750,23750,23750,11,23925]
["AKO.B","4/2/2025",22900,25000,22900,280,23100]
["AKO.B","3/2/2025",22775,22775,22775,4,20932.959]
["AKO.B","31/1/2025",21800,22875,21375,180,21800]
["AKO.B","30/1/2025",21900,21900,21800,3,21500]
["AKO.B","29/1/2025",20100,21800,19925,33,19825]
["AKO.B","27/1/2025",21875,21875,19250,65,21775]
["AKO.B","24/1/2025",23300,23300,21150,148,22216.602]
["AKO.B","23/1/2025",22025,22025,22025,5,21425]
["AKO.B","22/1/2025",22500,22500,21500,18,21725]
["AKO.B","21/1/2025",22500,22500,21425,12,22050]
["AKO.B","20/1/2025",23000,23000,22750,17,21075]
["AKO.B","17/1/2025",21200,21850,20900,72,21425]
["AKO.B","16/1/2025",22050,22050,22050,3,21000]
["AKO.B","15/1/2025",21875,21875,21500,27,21900]
["AKO.B","14/1/2025",21875,22350,21625,55,21300]
["AKO.B","13/1/2025",21000,21000,21000,12,22075]
["AKO.B","10/1/2025",21700,21700,21000,15,21700]
["AKO.B","9/1/2025",21725,21725,21700,62,21700]
["AKO.B","8/1/2025",21400,21775,20400,35,20400]
["AKO.B","7/1/2025",21000,21000,20400,38,20800]
["AKO.B","6/1/2025",21000,21350,20600,57,20825]
["AKO.B","3/1/2025",21300,21300,20500,116,21375]
["AKO.B","2/1/2025",22125,22125,22075,2,21100]
["AKO.B","30/12/2024",20000,21100,20000,63,20200]
["AKO.B","27/12/2024",20150,20200,20150,3,20125]
["AKO.B","23/12/2024",20125,21100,20125,6,21625]
["AKO.B","20/12/2024",21200,21200,20125,32,21100]
["AKO.B","19/12/2024",20500,21300,19100,104,21825]
["AKO.B","18/12/2024",20850,22000,20850,3,19900]
["AKO.B","17/12/2024",19800,19800,19100,36,19800]
["AKO.B","16/12/2024",19800,19800,19800,1,19450]
["AKO.B","13/12/2024",19900,19900,19900,1,19500]
["AKO.B","12/12/2024",19000,19300,19000,37,19000]
["AKO.B","11/12/2024",18700,19000,18575,6,18900]
["AKO.B","10/12/2024",19300,19300,17875,68,19300]
["AKO.B","9/12/2024",19300,19300,19300,1,19500]
["AKO.B","6/12/2024",19900,19900,19500,8,20300]
["AKO.B","5/12/2024",20300,20300,20300,8,20300]
["AKO.B","4/12/2024",20600,20600,20300,16,20425]
["AKO.B","2/12/2024",20000,21000,20000,17,20150]
["AKO.B","29/11/2024",20250,20250,20200,12,20250]
["AKO.B","28/11/2024",20425,20425,20175,34,19900]
["AKO.B","27/11/2024",19975,19975,19900,9,19500]
["AKO.B","26/11/2024",19500,19500,19500,4,20400]
["AKO.B","22/11/2024",20450,20450,19500,7,19500]
["AKO.B","21/11/2024",20400,20400,20400,2,20400]
["AKO.B","20/11/2024",19000,19000,18050,3,19700]
["AKO.B","19/11/2024",19700,19700,19700,1,19250]
["AKO.B","15/11/2024",19000,20100,19000,74,18800]
["AKO.B","14/11/2024",20400,20400,20400,3,20500]
["AKO.B","13/11/2024",19600,19600,19050,15,19500]
["AKO.B","12/11/2024",20500,20500,20500,10,21000]
["AKO.B","11/11/2024",20025,20200,20025,28,20925]
["AKO.B","8/11/2024",20100,20975,20100,20,20975]
["AKO.B","7/11/2024",21700,21700,20025,15,21775]
["AKO.B","6/11/2024",22100,22100,21775,14,20150]
["AKO.B","5/11/2024",21000,21000,21000,15,22825]
["AKO.B","4/11/2024",21000,21000,21000,1,21800]
["AKO.B","1/11/2024",21000,22200,20625,130,22425]
["AKO.B","28/10/2024",21650,22450,21625,26,22500]
["AKO.B","25/10/2024",22600,22600,22000,25,22700]
["AKO.B","24/10/2024",21200,22975,21200,29,23150]
["AKO.B","23/10/2024",23150,23150,23150,4,23150]
["AKO.B","22/10/2024",22000,23150,22000,14,22000]
["AKO.B","21/10/2024",22825,23100,21000,44,22725]
["AKO.B","18/10/2024",22000,23000,21000,65,22720.898]
["AKO.B","16/10/2024",23100,23100,23000,15,23000]
["AKO.B","15/10/2024",22500,23000,21000,24,22500]
["AKO.B","14/10/2024",23000,23000,22500,2,22850]
["AKO.B","10/10/2024",22850,22900,22850,8,22850]
["AKO.B","9/10/2024",22825,22850,22225,46,24075]
["AKO.B","8/10/2024",24000,24500,24000,20,24100]
["AKO.B","7/10/2024",22825,22825,22825,1,24775]
["AKO.B","4/10/2024",22950,22950,22550,12,24125]
["AKO.B","3/10/2024",24125,24125,24125,6,24125]
["AKO.B","2/10/2024",23275,24375,22875,106,23300]
["AKO.B","1/10/2024",24775,24775,24775,10,23600]
["AKO.B","30/9/2024",24375,24375,24375,7,24375]
["AKO.B","27/9/2024",24450,24500,22950,58,22500]
["AKO.B","25/9/2024",22500,22500,22500,1,22500]
["AKO.B","24/9/2024",23525,23525,21800,20,23500]
["AKO.B","23/9/2024",23600,23600,23600,1,22450]
["AKO.B","20/9/2024",22950,22950,22175,4,22150]
["AKO.B","19/9/2024",21325,22200,21300,219,21175]
["AKO.B","4/9/2024",24725,24725,24725,1,24750]
["AKO.B","3/9/2024",24775,24775,24775,2,24775]
["AKO.B","2/9/2024",25000,25000,24300,24,24675]
["AKO.B","30/8/2024",25350,25350,24050,22,25325]
["AKO.B","29/8/2024",25325,25325,24225,14,25350]
["AKO.B","28/8/2024",24025,25500,24025,57,24000]
["AKO.B","27/8/2024",24100,24125,24100,17,24250]
["AKO.B","26/8/2024",23900,24975,23900,14,24675]
["AKO.B","23/8/2024",25000,25050,23800,78,25175]
["AKO.B","22/8/2024",24975,25575,24550,13,23500]
["AKO.B","19/8/2024",26000,26000,25775,11,25513.807]
["AKO.B","16/8/2024",25000,25800,25000,16,25850]
["AKO.B","13/8/2024",26050,26050,25775,4,25075]
["AKO.B","12/8/2024",25000,25000,25000,2,25000]
["AKO.B","7/8/2024",24025,24025,23500,16,24025]
["AKO.B","6/8/2024",23500,24025,23500,47,25275]
["AKO.B","2/8/2024",23525,23525,23525,1,23625]
["AKO.B","1/8/2024",24500,24500,24500,7,23950]
["AKO.B","31/7/2024",23000,23500,23000,7,23050]
["AKO.B","29/7/2024",24000,24050,24000,5,24325]
["AKO.B","26/7/2024",25725,26000,24500,43,24525]
["AKO.B","24/7/2024",24500,25500,24500,15,25000]
["AKO.B","23/7/2024",26000,26000,25300,15,25350]
["AKO.B","22/7/2024",24500,25500,24500,19,24800]
["AKO.B","19/7/2024",24000,25000,24000,67,25675]
["AKO.B","16/7/2024",26475,26475,26475,2,27350]
["AKO.B","15/7/2024",27100,27100,26000,9,25825]
["AKO.B","12/7/2024",25800,25800,25500,20,25750]
["AKO.B","11/7/2024",25800,25800,25600,15,26075]
["AKO.B","10/7/2024",23550,23650,23550,16,23810]
["AKO.B","9/7/2024",24000,24000,23800,17,24000]
["AKO.B","8/7/2024",24000,24000,23800,17,24000]
["AKO.B","5/7/2024",25000,25000,24000,19,25532]
["AKO.B","4/7/2024",25000,25537.5,25000,12,24939.5]
["AKO.B","2/7/2024",24200,24800,24200,2,21688]
["AKO.B","1/7/2024",23500,24000,23250,17,23147.5]
["AKO.B","28/6/2024",23350,23730,23350,23,23288.5]
["AKO.B","27/6/2024",22900,23298,22900,20,22900]
["AKO.B","26/6/2024",22995,23000,22064,24,22995]
["AKO.B","25/6/2024",22752,23000,22752,15,22200]
["AKO.B","24/6/2024",21502,21502,21502,3,21235.5]
["AKO.B","18/6/2024",23000,23000,23000,1,22966.5]
["AKO.B","17/6/2024",22900,23400,22900,10,23000]
["AKO.B","14/6/2024",22900,23400,22900,10,23000]
["AKO.B","13/6/2024",22700,23000,22700,2,23500]
["AKO.B","12/6/2024",23200,23800,22790,27,23808]
["AKO.B","11/6/2024",24800,24800,24800,3,24890]
["AKO.B","10/6/2024",24900,24900,24900,1,24900]
["AKO.B","7/6/2024",24990,24990,24990,7,25000]
["AKO.B","6/6/2024",24951,25389,24951,10,24951]
["AKO.B","4/6/2024",23800,23800,23800,1,23000]
["AKO.B","3/6/2024",22118,23780,22118,5,22092.5]
["AKO.B","31/5/2024",23247.5,23800,23247.5,9,23247.5]
["AKO.B","30/5/2024",20650,20650,20650,12,20129.774]
["AKO.B","17/5/2024",20000,20500,19080,31,20000]
["AKO.B","14/5/2024",21000,21000,21000,1,21650]
["AKO.B","9/5/2024",20100,22300,20100,38,20050]
["AKO.B","8/5/2024",20000,20000,19900,20,19106]
["AKO.B","26/4/2024",18000,18000,17500,64,17762.5]
["AKO.B","23/4/2024",16560.5,16618,16560.5,18,16560.5]
["AKO.B","19/4/2024",16355,16355,16355,1,16302]
["AKO.B","9/4/2024",17000,17200,17000,35,16950.5]
["AKO.B","8/4/2024",17000,17000,16800,9,19859]
["AKO.B","4/4/2024",17000,18840,17000,18,17440]
["AKO.B","2/4/2024",16420,16601,16420,13,18845]
["AKO.B","1/4/2024",16420,16601,16420,13,18845]
["AKO.B","29/3/2024",16420,16601,16420,13,18845]
["AKO.B","28/3/2024",16420,16601,16420,13,18845]
["AKO.B","27/3/2024",16420,16601,16420,13,18845]
["AKO.B","26/3/2024",16900,19098,16900,90,17000]
["AKO.B","22/3/2024",18300,18300,18124,8,18290]
["AKO.B","21/3/2024",17150,18290,17150,5,19164.5]
["AKO.B","20/3/2024",18520,19440,18500,19,17900]
["AKO.B","19/3/2024",17960,18550,17960,22,17440]
["AKO.B","18/3/2024",16615,16616,16615,61,16615]
["AKO.B","15/3/2024",16700,16700,16505,70,17057]
["AKO.B","14/3/2024",17300,17300,16500,55,17150]
["AKO.B","13/3/2024",18300,18300,17150,51,18200]
["AKO.B","12/3/2024",19000,19000,16703,35,19000]
["AKO.B","8/3/2024",20500,20500,18800,128,21250]
["AKO.B","6/3/2024",21000,22200,20000,70,21062.5]
["AKO.B","5/3/2024",15907.5,19900,15907.5,169,15150]
["AKO.B","4/3/2024",15150,15150,15150,1,15057.5]
["AKO.B","1/3/2024",15500,15500,15002,9,14785]
["AKO.B","29/2/2024",15265,15265,14785,10,15262]
["AKO.B","28/2/2024",15570,15570,15160,11,15556]
["AKO.B","27/2/2024",15556,15556,15556,3,15555]
["AKO.B","26/2/2024",16000,16000,15180,14,16000]
["AKO.B","23/2/2024",16002,16100,16000,52,16000]
["AKO.B","22/2/2024",17120,17120,15500,26,17950]
["AKO.B","21/2/2024",18000,18000,17950,3,18050]
["AKO.B","19/2/2024",19000,19000,19000,6,19000]
["AKO.B","15/2/2024",19800,19800,18677,17,19800]
["AKO.B","13/2/2024",19800,19800,19800,19,19800]
["AKO.B","12/2/2024",19800,19800,19800,19,19800]
["AKO.B","9/2/2024",19800,19800,19800,19,19800]
["AKO.B","8/2/2024",19800,19800,19800,1,19800]
["AKO.B","7/2/2024",20300,20300,19800,34,20392.5]
["AKO.B","5/2/2024",20799,20900,20799,22,21000]
["AKO.B","2/2/2024",19300,20200,18900,36,18900]
["AKO.B","1/2/2024",17751,18500,17751,50,17515]