{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":83,"n_cols":7,"rows_kept":83,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["AI","12/9/2025",4800,4910,4700,45967,4747.5]
["AI","11/9/2025",4700,4795,4680,148,4440]
["AI","10/9/2025",4495,4577.5,4420,2116,4512.5]
["AI","9/9/2025",4502.5,4542.5,4437.5,152,4700]
["AI","8/9/2025",4500,4695,4415,45155,4330]
["AI","5/9/2025",4370,4380,4205,11017,4270]
["AI","4/9/2025",4345,4475,4110,73434,4595]
["AI","3/9/2025",4585,4640,4505,8477,4620]
["AI","2/9/2025",4590,4590,4590,3,4650]
["AI","1/9/2025",4600,4895,4365,1661,4575]
["AI","29/8/2025",4630,4670,4500,3883,4675]
["AI","28/8/2025",4675,4740,4640,62,4685]
["AI","27/8/2025",4635,4740,4635,12089,4570]
["AI","26/8/2025",4680,4690,4560,7029,4680]
["AI","25/8/2025",4640,4740,4640,6533,4645]
["AI","22/8/2025",4490,4700,4490,13994,4425]
["AI","21/8/2025",4430,4450,4350,3838,4440]
["AI","20/8/2025",4345,4405,4220,121,4535]
["AI","19/8/2025",4675,4730,4500,485,4920]
["AI","18/8/2025",4700,4960,4700,238,4700]
["AI","14/8/2025",4850,4850,4605,284,4935]
["AI","13/8/2025",4505,4940,4500,46085,4505]
["AI","12/8/2025",4500,4500,4395,603,4600]
["AI","11/8/2025",5490,5490,4060,202103,5880]
["AI","8/8/2025",6060,6100,5870,3626,6010]
["AI","7/8/2025",6270,6270,5950,99,6160]
["AI","6/8/2025",6280,6300,6070,2289,6300]
["AI","5/8/2025",6630,6630,6630,55,6360]
["AI","4/8/2025",6100,6360,6100,8,6430]
["AI","1/8/2025",6110,6450,6110,19,6830]
["AI","31/7/2025",6430,6640,6430,6465,6350]
["AI","30/7/2025",6310,6520,6200,3093,6360]
["AI","29/7/2025",6710,6760,6340,6539,6690]
["AI","28/7/2025",6760,6780,6750,79,6950]
["AI","25/7/2025",6950,6950,6950,51,6680]
["AI","24/7/2025",6960,6960,6630,19248,7430]
["AI","23/7/2025",7310,7320,7250,69,7390]
["AI","22/7/2025",7240,7390,7200,3,7410]
["AI","21/7/2025",7630,7800,7220,4955,7450]
["AI","18/7/2025",7420,7510,7280,3589,7270]
["AI","17/7/2025",7200,7200,7200,120,6880]
["AI","16/7/2025",6660,6880,6660,32,7060]
["AI","15/7/2025",7100,7100,7030,30,6980]
["AI","14/7/2025",6980,6980,6980,71,6720]
["AI","11/7/2025",6820,6890,6650,13797,6830]
["AI","10/7/2025",6760,7090,6760,161,6600]
["AI","8/7/2025",6810,6860,6600,4640,6570]
["AI","7/7/2025",6290,6400,6290,36,6860]
["AI","4/7/2025",6280,6890,6280,25,6590]
["AI","3/7/2025",6590,6590,6590,74,6590]
["AI","2/7/2025",6590,6590,6590,50,6010]
["AI","1/7/2025",5940,6100,5800,3135,5980]
["AI","30/6/2025",6030,6200,6030,19,5800]
["AI","27/6/2025",5970,5970,5800,796,5940]
["AI","26/6/2025",5940,5940,5940,82,5400]
["AI","25/6/2025",5750,5750,5570,3071,5750]
["AI","24/6/2025",5680,5790,5680,1416,5560]
["AI","23/6/2025",5520,5580,5410,564,5460]
["AI","19/6/2025",5400,5400,5400,10,5660]
["AI","18/6/2025",5700,5700,5550,3975,5690]
["AI","17/6/2025",5810,5910,5670,1960,5660]
["AI","13/6/2025",5630,5740,5560,2491,5810]
["AI","12/6/2025",5900,5940,5780,1565,5870]
["AI","11/6/2025",6000,6040,5850,1501,6140]
["AI","10/6/2025",6220,6330,6080,835,6220]
["AI","9/6/2025",6280,6300,6170,837,6240]
["AI","6/6/2025",6250,6320,6250,140,6060]
["AI","5/6/2025",6100,6100,6100,3,6390]
["AI","4/6/2025",6100,6320,5980,3997,6120]
["AI","3/6/2025",6390,6390,6390,54,5850]
["AI","2/6/2025",6110,6140,5950,6728,6390]
["AI","30/5/2025",6590,6690,6290,5903,6630]
["AI","29/5/2025",5770,7160,5770,17411,5450]
["AI","28/5/2025",5590,5590,5450,3025,5610]
["AI","27/5/2025",5560,5700,5550,4738,5400]
["AI","26/5/2025",5150,5400,5150,1167,5310]
["AI","23/5/2025",5320,5320,5320,10,5610]
["AI","22/5/2025",5160,5370,5160,4841,5130]
["AI","21/5/2025",5610,5610,5610,1,5500]
["AI","19/5/2025",5400,5410,5270,3641,5660]
["AI","16/5/2025",5490,5690,5480,2365,5460]
["AI","15/5/2025",5440,5460,5440,256,0]