{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":17,"n_cols":7,"rows_kept":17,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["AGROD","8/9/2025",0.023,0.023,0.023,1000,0.03]
["AGROD","25/8/2025",0.03,0.03,0.03,787,0.032]
["AGROD","22/8/2025",0.032,0.032,0.032,1000,0.04]
["AGROD","30/7/2025",0.04,0.04,0.04,2913,0.038]
["AGROD","29/7/2025",0.038,0.038,0.038,2074,0.034]
["AGROD","23/7/2025",0.034,0.034,0.034,594,0.035]
["AGROD","21/7/2025",0.034,0.034,0.034,300,0.034]
["AGROD","17/7/2025",0.034,0.034,0.034,3857,0.068]
["AGROD","16/7/2025",0.035,0.035,0.035,8394,0.035]
["AGROD","15/7/2025",0.035,0.035,0.035,4000,0.035]
["AGROD","14/7/2025",0.035,0.035,0.035,1000,0.036]
["AGROD","11/7/2025",0.036,0.036,0.036,900,0.036]
["AGROD","10/7/2025",0.036,0.036,0.036,4483,0.038]
["AGROD","7/7/2025",0.038,0.038,0.038,1000,0.036]
["AGROD","4/7/2025",0.036,0.036,0.035,3000,0.037]
["AGROD","1/7/2025",0.037,0.037,0.037,1000,0.063]