{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":22,"n_cols":7,"rows_kept":22,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["AEMD","11/9/2025",26,26,26,15,26.3]
["AEMD","10/9/2025",26,26.3,26,23,25.8]
["AEMD","9/9/2025",25.8,25.8,25.8,22,26.5]
["AEMD","8/9/2025",26.5,26.5,26.5,7,26.5]
["AEMD","4/9/2025",26.5,26.5,26.5,12,25.7]
["AEMD","2/9/2025",25.7,25.7,25.7,39,25.433]
["AEMD","29/8/2025",25.5,25.5,25.5,1,23.4]
["AEMD","26/8/2025",23.4,23.4,23.4,20,23.4]
["AEMD","20/8/2025",23.4,23.4,23.4,20,23.5]
["AEMD","7/8/2025",23.5,23.5,23.5,5,22]
["AEMD","6/8/2025",22,22,22,300,22]
["AEMD","30/7/2025",22,22,22,11,21]
["AEMD","29/7/2025",21,21,21,9,19.5]
["AEMD","30/6/2025",19.5,19.5,19.5,77,19.25]
["AEMD","27/6/2025",19.25,19.25,19.25,40,19.532]
["AEMD","21/5/2025",19.6,19.6,19.6,75,20]
["AEMD","15/4/2025",20,20,20,5,18.3]
["AEMD","10/4/2025",18.3,18.3,18.3,3,16.4]
["AEMD","7/3/2025",16.4,16.4,16.4,2,14.433]
["AEMD","3/1/2025",14.5,14.5,14.5,2,13.8]
["AEMD","17/12/2024",13.8,13.8,13.8,57,0]