{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":381,"n_cols":7,"rows_kept":381,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["AEM","12/9/2025",37100,37880,36900,1018,37100]
["AEM","11/9/2025",36700,36700,36700,2,35620]
["AEM","10/9/2025",36160,36160,35060,2,36600]
["AEM","9/9/2025",37180,37220,36380,845,37180]
["AEM","8/9/2025",37340,37340,36620,1476,35225]
["AEM","5/9/2025",35300,35300,35025,3,33400]
["AEM","4/9/2025",33525,34200,33425,920,33900]
["AEM","3/9/2025",31300,33700,31300,27,32658.85]
["AEM","2/9/2025",33075,33825,32900,1151,34433.122]
["AEM","1/9/2025",32575,32750,32575,39,32700]
["AEM","29/8/2025",32300,32700,32300,68,31475]
["AEM","28/8/2025",31625,31700,31000,1470,31625]
["AEM","27/8/2025",31450,31750,31075,232,31550]
["AEM","26/8/2025",31750,31750,31575,35,31025]
["AEM","25/8/2025",30625,31100,30625,282,30425]
["AEM","22/8/2025",29775,30450,29775,22,29900]
["AEM","21/8/2025",29700,29950,29700,20,29475]
["AEM","20/8/2025",28525,29500,28525,859,28225]
["AEM","19/8/2025",28850,28850,28175,403,28900]
["AEM","18/8/2025",29000,29175,28675,132,28900]
["AEM","14/8/2025",29625,29725,28825,389,29400]
["AEM","13/8/2025",29900,29975,29300,1689,29825]
["AEM","12/8/2025",29500,29500,29500,16,30000]
["AEM","11/8/2025",29700,30175,29500,518,30225]
["AEM","8/8/2025",30150,30275,30100,11,30200]
["AEM","7/8/2025",30375,30575,29950,1711,30075]
["AEM","6/8/2025",30075,30300,29850,2787,30175]
["AEM","5/8/2025",30100,30250,30100,8,29775]
["AEM","4/8/2025",29025,29775,29025,77,28150]
["AEM","1/8/2025",28375,28875,28250,885,28075]
["AEM","31/7/2025",27975,28600,27800,397,27175]
["AEM","30/7/2025",27150,27500,26825,1371,27150]
["AEM","29/7/2025",26750,27325,26750,399,26725]
["AEM","28/7/2025",26900,26900,26225,533,27250]
["AEM","25/7/2025",27050,27375,26875,3243,26725]
["AEM","24/7/2025",26825,27125,26700,1202,26825]
["AEM","23/7/2025",27225,27300,26775,3032,27075]
["AEM","22/7/2025",26650,27375,26650,1596,26225]
["AEM","21/7/2025",26425,26750,26175,1880,25375]
["AEM","18/7/2025",25350,25750,25350,999,25325]
["AEM","17/7/2025",25025,25425,24725,626,25500]
["AEM","16/7/2025",25075,25550,24875,168,25375]
["AEM","15/7/2025",25350,25350,25350,1,25300]
["AEM","14/7/2025",25625,26075,25500,1331,25325]
["AEM","11/7/2025",25250,25475,25125,1160,24950]
["AEM","10/7/2025",24750,24900,24750,6,25150]
["AEM","8/7/2025",25150,25150,25150,10,25675]
["AEM","7/7/2025",24925,26100,24850,3754,24975]
["AEM","4/7/2025",24500,24500,24500,2,24325]
["AEM","3/7/2025",24700,24850,24450,349,24500]
["AEM","2/7/2025",24375,24700,24150,1074,24325]
["AEM","1/7/2025",24100,24325,23625,592,24050]
["AEM","30/6/2025",23625,23625,23625,6,23100]
["AEM","27/6/2025",23125,23125,23100,11,24450]
["AEM","26/6/2025",24175,24825,24175,373,23950]
["AEM","25/6/2025",23775,24025,23525,263,23775]
["AEM","24/6/2025",23275,23900,23275,1323,24200]
["AEM","23/6/2025",24350,24400,23750,2295,23925]
["AEM","19/6/2025",23000,24600,22750,66,23800]
["AEM","18/6/2025",24425,24425,23750,406,24400]
["AEM","17/6/2025",24800,24825,24275,393,24675]
["AEM","13/6/2025",24425,24825,24300,1177,24175]
["AEM","12/6/2025",24000,24425,23975,1078,23575]
["AEM","11/6/2025",23300,23600,23300,1572,23225]
["AEM","10/6/2025",23450,23450,23075,737,23625]
["AEM","9/6/2025",23475,23725,23375,807,23525]
["AEM","6/6/2025",24000,24000,23375,1942,24250]
["AEM","5/6/2025",24925,25000,24350,1100,24650]
["AEM","4/6/2025",24400,24775,24350,1089,24400]
["AEM","3/6/2025",24300,24475,24050,1951,24725]
["AEM","2/6/2025",24625,25300,24625,50,23419.967]
["AEM","30/5/2025",23400,23775,23375,633,23470.49]
["AEM","29/5/2025",23200,23550,23200,861,22800]
["AEM","28/5/2025",23050,23125,22725,352,22750]
["AEM","27/5/2025",22850,22900,22500,2049,23325]
["AEM","26/5/2025",22800,23750,21150,878,22825]
["AEM","23/5/2025",22500,22850,22500,3157,22225]
["AEM","22/5/2025",22300,22500,22150,2817,22500]
["AEM","21/5/2025",21900,22425,21900,46,21500]
["AEM","19/5/2025",20800,20925,20675,832,20725]
["AEM","16/5/2025",20450,20450,20450,1,20450]
["AEM","15/5/2025",20225,20675,20225,575,20100]
["AEM","14/5/2025",20100,20200,19950,1128,20650]
["AEM","13/5/2025",20425,20650,20300,2600,20500]
["AEM","12/5/2025",20450,20900,20350,1233,22575]
["AEM","9/5/2025",21925,22825,21925,211,22100]
["AEM","8/5/2025",22275,22600,21900,246,22800]
["AEM","7/5/2025",23300,23575,22575,535,24075]
["AEM","6/5/2025",23725,24075,23525,1814,23100]
["AEM","5/5/2025",22600,22950,22600,11,23050]
["AEM","2/5/2025",21875,25150,21875,5361,23400]
["AEM","30/4/2025",22900,23425,22900,1399,23050]
["AEM","29/4/2025",23650,23650,22975,3150,23575]
["AEM","28/4/2025",22300,22300,22300,7,23450]
["AEM","25/4/2025",23450,23450,23450,2,23800]
["AEM","24/4/2025",23550,24350,23550,897,23300]
["AEM","23/4/2025",22200,23625,21875,4193,23350]
["AEM","22/4/2025",23250,23450,22950,1207,23250]
["AEM","21/4/2025",21600,23275,21600,854,23925]
["AEM","16/4/2025",26175,26175,23925,1602,24900]
["AEM","15/4/2025",24675,24875,24675,36,24425]
["AEM","14/4/2025",26900,26900,22375,1262,26250]
["AEM","11/4/2025",26100,27025,25600,2787,25300]
["AEM","10/4/2025",24900,25800,24300,2793,23525]
["AEM","9/4/2025",23750,23750,23750,2,22575]
["AEM","8/4/2025",23475,23625,22625,662,22650]
["AEM","7/4/2025",22275,23275,22275,5761,22200]
["AEM","4/4/2025",22450,22450,22175,21,25025]
["AEM","3/4/2025",23825,24375,23725,2142,23650]
["AEM","1/4/2025",23850,23950,23350,1592,23800]
["AEM","31/3/2025",23375,23700,23375,60,23200]
["AEM","28/3/2025",23750,23925,23275,3197,23300]
["AEM","27/3/2025",22950,23325,22850,576,22575]
["AEM","26/3/2025",22675,22950,22525,1220,22850]
["AEM","25/3/2025",22875,23025,22750,969,22400]
["AEM","21/3/2025",22250,22525,22175,1080,22600]
["AEM","20/3/2025",22475,22475,22475,7,23000]
["AEM","19/3/2025",22775,23100,22450,2262,22900]
["AEM","18/3/2025",22475,23000,22475,1326,22025]
["AEM","17/3/2025",21725,22075,21650,816,21400]
["AEM","14/3/2025",21300,21500,21250,2110,21175]
["AEM","13/3/2025",20950,21425,20900,510,20675]
["AEM","12/3/2025",20800,20800,20325,38,20775]
["AEM","11/3/2025",20450,20800,20425,7132,19775]
["AEM","10/3/2025",20150,20150,19550,4428,20150]
["AEM","7/3/2025",20375,20600,19725,2573,20100]
["AEM","6/3/2025",20500,20550,20100,641,20250]
["AEM","5/3/2025",19450,20350,19400,2207,19375]
["AEM","28/2/2025",18950,19400,18800,1542,19293.817]
["AEM","27/2/2025",20000,20000,19375,96,19900]
["AEM","26/2/2025",19500,20000,19425,3370,19475]
["AEM","25/2/2025",19825,19825,19125,164,19825]
["AEM","24/2/2025",19700,19700,19700,1,19325]
["AEM","21/2/2025",19525,19650,19375,224,20000]
["AEM","20/2/2025",19925,20125,19775,1425,19925]
["AEM","19/2/2025",19875,19875,19875,1,19450]
["AEM","18/2/2025",19600,19600,19450,13,19250]
["AEM","17/2/2025",18975,18975,18375,58,19250]
["AEM","14/2/2025",20000,20000,19175,2024,20000]
["AEM","13/2/2025",19650,20000,19650,415,19800]
["AEM","12/2/2025",19500,20050,19275,802,19775]
["AEM","11/2/2025",20000,20150,20000,30,20000]
["AEM","10/2/2025",20225,20350,19925,202,19675]
["AEM","7/2/2025",20000,20000,19650,538,19525]
["AEM","6/2/2025",19925,19950,19400,553,19525]
["AEM","5/2/2025",19175,19950,19175,1224,19025]
["AEM","4/2/2025",19100,19100,18950,23,18875]
["AEM","3/2/2025",18825,18875,18825,4,18800]
["AEM","31/1/2025",18800,18800,18800,5,18325]
["AEM","30/1/2025",17825,18575,17825,483,17550]
["AEM","29/1/2025",17750,17850,17550,160,17550]
["AEM","28/1/2025",17275,17625,17275,127,17300]
["AEM","27/1/2025",17025,17075,17025,126,16950]
["AEM","24/1/2025",17325,17700,16900,856,17325]
["AEM","23/1/2025",17675,17675,17225,171,17850]
["AEM","22/1/2025",17625,17625,17625,3,17400]
["AEM","21/1/2025",17125,17600,16975,810,16975]
["AEM","20/1/2025",16075,17150,16075,88,16900]
["AEM","17/1/2025",16775,16975,16725,96,16700]
["AEM","16/1/2025",16600,17050,16600,746,16625]
["AEM","15/1/2025",16500,16500,16500,10,16150]
["AEM","14/1/2025",16150,16150,16150,5,16775]
["AEM","13/1/2025",16550,16550,16250,139,16675]
["AEM","10/1/2025",16850,17000,16650,656,16775]
["AEM","9/1/2025",16450,16500,15550,251,16450]
["AEM","8/1/2025",16350,16350,16350,1,16375]
["AEM","7/1/2025",16050,16375,15950,1092,15825]
["AEM","6/1/2025",15875,15875,15875,1,15825]
["AEM","3/1/2025",16000,16225,15825,1276,16000]
["AEM","2/1/2025",15600,16075,15600,997,15500]
["AEM","30/12/2024",15250,15600,15250,79,15475]
["AEM","27/12/2024",15700,15725,15275,377,15575]
["AEM","26/12/2024",15700,15775,15550,108,15350]
["AEM","24/12/2024",15975,15975,15300,184,15300]
["AEM","23/12/2024",15075,15075,15000,89,15150]
["AEM","20/12/2024",15100,15150,15100,27,15200]
["AEM","19/12/2024",14975,15325,14825,47,15225]
["AEM","18/12/2024",15925,16050,15225,772,15625]
["AEM","17/12/2024",15050,15625,15050,724,15400]
["AEM","16/12/2024",15125,15200,15125,3,15050]
["AEM","13/12/2024",15075,15175,14925,309,15325]
["AEM","12/12/2024",15275,15275,15275,800,15100]
["AEM","11/12/2024",15050,15500,15050,54,15100]
["AEM","10/12/2024",14950,15100,14950,33,15150]
["AEM","9/12/2024",15275,15400,15075,467,14900]
["AEM","6/12/2024",15325,15325,14850,1139,15325]
["AEM","5/12/2024",15600,15850,15275,765,15800]
["AEM","4/12/2024",15850,16025,15675,519,15875]
["AEM","3/12/2024",15075,15875,15075,1230,15250]
["AEM","2/12/2024",16000,16000,15025,2103,16000]
["AEM","29/11/2024",15500,15625,15350,942,15426.399]
["AEM","28/11/2024",16000,16000,15500,28,15350]
["AEM","27/11/2024",15500,15600,15350,326,15550]
["AEM","26/11/2024",15350,15550,14950,788,15000]
["AEM","25/11/2024",15300,15300,14750,28,15625]
["AEM","22/11/2024",15575,15750,15500,586,15425]
["AEM","21/11/2024",15250,15425,15250,6,15275]
["AEM","20/11/2024",15575,15575,15125,1713,15275]
["AEM","19/11/2024",15100,15300,15050,1071,14525]
["AEM","15/11/2024",14600,14600,14600,1,14800]
["AEM","14/11/2024",15025,15025,14800,4,14800]
["AEM","13/11/2024",14800,14800,14800,40,14675]
["AEM","12/11/2024",14675,14850,14675,62,15300]
["AEM","11/11/2024",15450,15575,15000,785,16025]
["AEM","8/11/2024",16500,16500,15925,326,16500]
["AEM","7/11/2024",16250,16400,16250,16,16600]
["AEM","6/11/2024",16250,16400,16100,375,16875]
["AEM","5/11/2024",17000,17100,16800,138,16850]
["AEM","4/11/2024",17175,17200,16725,529,16875]
["AEM","1/11/2024",16725,16875,16725,699,16600]
["AEM","31/10/2024",16725,16850,16525,655,17025]
["AEM","30/10/2024",17025,17075,16825,828,17025]
["AEM","29/10/2024",16950,17100,16800,864,16675]
["AEM","28/10/2024",16800,16825,16675,125,16900]
["AEM","25/10/2024",17100,17100,16825,274,17200]
["AEM","24/10/2024",17500,17500,17000,203,17400]
["AEM","23/10/2024",17400,17475,17325,511,17475]
["AEM","22/10/2024",16600,17575,16600,645,17250]
["AEM","21/10/2024",17425,17475,17150,602,17150]
["AEM","18/10/2024",16900,17275,16875,3091,16300]
["AEM","17/10/2024",16350,16350,16350,4,16350]
["AEM","16/10/2024",16350,16350,16350,1,16025]
["AEM","15/10/2024",15775,16150,15775,515,15625]
["AEM","14/10/2024",15400,15575,15400,16,15700]
["AEM","10/10/2024",15600,15850,15525,626,15525]
["AEM","9/10/2024",15550,15550,15350,762,15850]
["AEM","8/10/2024",15825,15875,15675,263,15925]
["AEM","7/10/2024",16025,16025,15775,1519,16025]
["AEM","4/10/2024",16350,16350,16025,344,16325]
["AEM","3/10/2024",16825,16825,16275,560,16850]
["AEM","2/10/2024",17000,17125,16750,151,16900]
["AEM","1/10/2024",16600,16900,16600,456,16550]
["AEM","30/9/2024",16725,16725,16250,617,16725]
["AEM","27/9/2024",16925,17025,16675,301,17250]
["AEM","26/9/2024",17100,17350,17100,1533,17200]
["AEM","25/9/2024",17225,17325,17050,299,17175]
["AEM","24/9/2024",17000,17275,17000,477,16900]
["AEM","23/9/2024",17000,17200,16875,186,16850]
["AEM","20/9/2024",16850,17050,16700,143,16575]
["AEM","19/9/2024",15825,16600,15825,6,17900]
["AEM","4/9/2024",17150,17225,16975,71,17200]
["AEM","3/9/2024",17100,17225,17050,1002,18100]
["AEM","2/9/2024",17625,18500,17375,93,17625]
["AEM","30/8/2024",17500,17600,17375,151,17539.143]
["AEM","29/8/2024",17600,17975,17600,111,17425]
["AEM","28/8/2024",17525,17600,17300,212,17825]
["AEM","27/8/2024",17700,17800,17575,83,17675]
["AEM","26/8/2024",17725,17800,17575,370,17725]
["AEM","23/8/2024",17900,17900,17650,175,17525]
["AEM","19/8/2024",17400,17500,17250,130,17225]
["AEM","16/8/2024",16925,17000,16800,194,16700]
["AEM","15/8/2024",16250,16550,16250,151,16250]
["AEM","14/8/2024",16275,16375,16100,76,16350]
["AEM","13/8/2024",16350,16525,16350,116,16350]
["AEM","12/8/2024",16200,16550,16175,203,15975]
["AEM","9/8/2024",15950,16150,15875,278,16150]
["AEM","8/8/2024",16000,16200,15875,119,16000]
["AEM","7/8/2024",16700,16725,16350,324,16700]
["AEM","6/8/2024",16450,16800,16350,727,16300]
["AEM","5/8/2024",15525,15975,15525,43,16500]
["AEM","2/8/2024",16850,16850,16225,352,16525]
["AEM","1/8/2024",16200,16750,16200,132,16550]
["AEM","31/7/2024",15900,16225,15900,60,15775]
["AEM","30/7/2024",15950,15975,15650,82,15950]
["AEM","29/7/2024",16200,16200,15900,209,16075]
["AEM","26/7/2024",16300,16350,16100,101,16200]
["AEM","25/7/2024",16200,16400,16200,439,16675]
["AEM","24/7/2024",16900,17125,16825,352,16800]
["AEM","23/7/2024",16700,16900,16700,359,16625]
["AEM","22/7/2024",16500,16650,16450,1099,16500]
["AEM","19/7/2024",16300,16500,16300,120,16500]
["AEM","18/7/2024",16500,16725,16475,302,16525]
["AEM","17/7/2024",16400,16575,16300,572,16400]
["AEM","16/7/2024",16275,16500,15750,168,16300]
["AEM","15/7/2024",17925,17925,16900,888,17925]
["AEM","12/7/2024",17500,17900,17500,247,17575]
["AEM","11/7/2024",17100,17425,17050,291,16975]
["AEM","10/7/2024",16575,16900,16500,340,16204]
["AEM","9/7/2024",16344.5,16344.5,15890,373,16314.5]
["AEM","8/7/2024",16344.5,16344.5,15890,373,16314.5]
["AEM","5/7/2024",17000,17000,16024,2001,16999.5]
["AEM","4/7/2024",16695,18149.5,15950,582,16683.5]
["AEM","3/7/2024",16070,16070,15871.5,193,15601.5]
["AEM","2/7/2024",15491,15786,15386,63,15295.5]
["AEM","1/7/2024",14930,15285.5,14930,280,14772.5]
["AEM","28/6/2024",14900,14900,14701,320,14957.5]
["AEM","27/6/2024",14850,14982.5,14747,177,14610]
["AEM","26/6/2024",14263,14500,14256.5,95,14226]
["AEM","25/6/2024",14289.5,14360.5,14190,99,14379]
["AEM","24/6/2024",13600.5,14371,13600.5,102,13656]
["AEM","21/6/2024",13628,14799,13000,154,13658.5]
["AEM","20/6/2024",13628,14799,13000,154,13658.5]
["AEM","19/6/2024",13628,14799,13000,154,13658.5]
["AEM","18/6/2024",13550,13667.5,13476.5,81,13526]
["AEM","17/6/2024",13623.5,13648.5,13317,770,13623.5]
["AEM","14/6/2024",13623.5,13648.5,13317,770,13623.5]
["AEM","13/6/2024",14067,14067,13436,371,14238.5]
["AEM","12/6/2024",14394.5,14424.5,14182.5,191,14037.5]
["AEM","11/6/2024",14014,14014,13850,482,14176]
["AEM","10/6/2024",14071.5,14352.5,14071.5,216,13942.5]
["AEM","7/6/2024",14600,14600,13780,695,14874.5]
["AEM","6/6/2024",14756,14950.5,14461.5,339,14451]
["AEM","5/6/2024",14240.5,14240.5,14240.5,1,14146]
["AEM","4/6/2024",14800,14800,14356.5,25,14800]
["AEM","3/6/2024",14230,14732,14230,558,14239.5]
["AEM","31/5/2024",14054,14140,13797,185,13855.977]
["AEM","30/5/2024",13665.5,13926,13000,419,13665.5]
["AEM","22/5/2024",14025.5,14357.5,13811.5,90,14025]
["AEM","21/5/2024",13400.5,13590,13379.5,181,13460]
["AEM","20/5/2024",12911,13078.5,12911,213,12911]
["AEM","17/5/2024",12845,12929,12712,745,12639]
["AEM","16/5/2024",12515.5,12650,12480,121,12602]
["AEM","15/5/2024",12335,12656,12335,93,12396.5]
["AEM","14/5/2024",12158.5,12414,12158.5,176,12104]
["AEM","13/5/2024",12355,12396,11989,751,12305.5]
["AEM","10/5/2024",12430,12430,12290,1488,12271.5]
["AEM","9/5/2024",12144.5,12270.5,12105,582,11873.5]
["AEM","8/5/2024",12134,12170.5,11861,537,11952]
["AEM","7/5/2024",12300,12300,11911,290,12243.5]
["AEM","26/4/2024",12060.5,12235,11846,469,11749]
["AEM","25/4/2024",11218.5,11799,11172.5,1179,11172.5]
["AEM","24/4/2024",11016,11168.5,11016,43,11024]
["AEM","23/4/2024",11200,11200,10992,357,11035]
["AEM","22/4/2024",11330,11330,10963.5,224,11292.5]
["AEM","19/4/2024",11200,11364.5,11200,176,11246]
["AEM","18/4/2024",11030,11277,11027,695,11031]
["AEM","17/4/2024",11249.5,11249.5,10997,722,11100.5]
["AEM","16/4/2024",10831.5,11150,10831.5,2637,10977]
["AEM","12/4/2024",10740.5,11237,10738,1703,10781.5]
["AEM","11/4/2024",10650,10748.5,10593.5,736,10667.5]
["AEM","10/4/2024",10876,10876,10565,294,10834]
["AEM","9/4/2024",10677.5,10876,10677.5,555,10548.5]
["AEM","8/4/2024",10753,10753,10517,380,10857]
["AEM","5/4/2024",10631.5,10666,10631.5,4,10640]
["AEM","4/4/2024",11000,11069,10668.5,805,10997]
["AEM","3/4/2024",11000.5,11045,10912,931,10427]
["AEM","2/4/2024",10429,10496,10330.5,296,10283.5]
["AEM","1/4/2024",10429,10496,10330.5,296,10283.5]
["AEM","29/3/2024",10429,10496,10330.5,296,10283.5]
["AEM","28/3/2024",10429,10496,10330.5,296,10283.5]
["AEM","27/3/2024",10429,10496,10330.5,296,10283.5]
["AEM","26/3/2024",10107,10367.5,10107,565,10107]
["AEM","25/3/2024",10326.5,10326.5,10326.5,7,10152]
["AEM","22/3/2024",10400,10400,10147.5,368,10344]
["AEM","21/3/2024",10465,10490,10266.5,143,10220.5]
["AEM","20/3/2024",9863.5,10204,9863.5,1334,9803.5]
["AEM","19/3/2024",9824,9890,9760.5,417,9896]
["AEM","18/3/2024",10000,10000,9814.5,1251,9999]
["AEM","15/3/2024",9800,9971,9800,574,9813.5]
["AEM","14/3/2024",9780,9935.5,9715.5,325,9835]
["AEM","13/3/2024",9952,10268.5,9900,464,9859.5]
["AEM","12/3/2024",9660,10056,9326.5,1364,9498]
["AEM","11/3/2024",9500,9589,9497,1508,9497.5]
["AEM","8/3/2024",9252,9506,9252,1075,9279]
["AEM","7/3/2024",9167,9356.5,9153.5,185,9130.5]
["AEM","6/3/2024",9300,9351,9115,378,9196]
["AEM","5/3/2024",9229,9492,9215,641,9194.5]
["AEM","4/3/2024",8960,9155.5,8960,304,8960]
["AEM","1/3/2024",8823,9031.5,8638.5,315,8669.5]
["AEM","29/2/2024",8464,8793,8464,118,8420.372]
["AEM","28/2/2024",8827,8887.5,8542.5,717,8827]
["AEM","27/2/2024",8843,8952.5,8802.5,3689,8894.5]
["AEM","26/2/2024",9257.5,9257.5,8825.5,297,9257.5]
["AEM","23/2/2024",8737.5,9274.5,8737.5,573,8855.5]
["AEM","22/2/2024",9055.5,9055.5,8746.5,141,9055.5]
["AEM","21/2/2024",9229.5,9229.5,8938,264,9164]
["AEM","20/2/2024",9410,9410,8975,4168,9410]
["AEM","19/2/2024",8985,9500,8600,196,8932.5]
["AEM","16/2/2024",9200,9205,8621.5,810,9029]
["AEM","15/2/2024",8863,9245,8863,254,8861.5]
["AEM","14/2/2024",9569,9600,8737,3557,9569.5]
["AEM","13/2/2024",9908,10037.5,9600,593,9824.5]
["AEM","12/2/2024",9908,10037.5,9600,593,9824.5]
["AEM","9/2/2024",9908,10037.5,9600,593,9824.5]
["AEM","8/2/2024",10013.5,10013.5,9756,367,10013.5]
["AEM","7/2/2024",10001,10400,10001,438,10001]
["AEM","6/2/2024",10450,10452,9946,330,10200]
["AEM","5/2/2024",10496,10496,10000,239,10413]
["AEM","2/2/2024",11000,11000,10230,1510,10841]
["AEM","1/2/2024",10883,10883,10422.5,1236,10397.5]