{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":350,"n_cols":7,"rows_kept":350,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["AEG","12/9/2025",11240,11450,11160,49,11130]
["AEG","11/9/2025",10980,11130,10980,52,10970]
["AEG","10/9/2025",10920,10970,10920,28,10940]
["AEG","9/9/2025",10900,11020,10860,152,10960]
["AEG","8/9/2025",10900,11050,10780,261,10425]
["AEG","5/9/2025",10575,10625,10425,409,10450]
["AEG","4/9/2025",10425,10450,10375,70,10447.861]
["AEG","3/9/2025",10675,10750,10675,196,10550]
["AEG","2/9/2025",10525,10550,10400,117,10725]
["AEG","1/9/2025",10350,10425,10350,14,10400]
["AEG","29/8/2025",10375,10625,10375,88,10450]
["AEG","28/8/2025",10400,10400,10400,1,10625]
["AEG","27/8/2025",10525,10700,10525,32,10600]
["AEG","26/8/2025",10625,10675,10600,29,10650]
["AEG","25/8/2025",10625,10625,10625,10,10475]
["AEG","22/8/2025",10575,10650,10475,345,10575]
["AEG","21/8/2025",10450,10475,10450,12,9840]
["AEG","20/8/2025",9780,9780,9720,9,9710]
["AEG","19/8/2025",9740,9780,9650,76,9650]
["AEG","18/8/2025",9750,9750,9570,99,9880]
["AEG","14/8/2025",9940,9940,9780,177,9830]
["AEG","13/8/2025",9910,9910,9830,64,9830]
["AEG","12/8/2025",9840,9840,9840,15,9790]
["AEG","11/8/2025",9790,9790,9790,15,9670]
["AEG","8/8/2025",9730,9870,9730,3374,9640]
["AEG","7/8/2025",9670,9770,9640,90,9660]
["AEG","6/8/2025",9720,9750,9660,16,9580]
["AEG","5/8/2025",9590,9670,9530,670,9590]
["AEG","4/8/2025",9490,9490,9490,2,9710]
["AEG","1/8/2025",9320,9530,9310,274,9730]
["AEG","31/7/2025",9420,9740,9420,185,9320]
["AEG","30/7/2025",9270,9350,9240,219,9320]
["AEG","29/7/2025",9470,9470,9320,40,9270]
["AEG","28/7/2025",9280,9320,9260,130,9370]
["AEG","25/7/2025",9190,9370,9190,34,9280]
["AEG","24/7/2025",9250,9250,9250,2,9210]
["AEG","23/7/2025",9180,9320,9180,135,9060]
["AEG","22/7/2025",9140,9140,9060,5,9160]
["AEG","21/7/2025",9230,9360,9160,140,9130]
["AEG","18/7/2025",9100,9220,9100,21,9100]
["AEG","17/7/2025",8970,9100,8950,68,8960]
["AEG","16/7/2025",8900,8960,8800,37,8910]
["AEG","15/7/2025",9140,9140,8910,206,9160]
["AEG","14/7/2025",9020,9160,8950,91,8810]
["AEG","11/7/2025",8920,8920,8810,6,9000]
["AEG","10/7/2025",8980,8980,8980,5,8360]
["AEG","8/7/2025",9080,9080,8880,57,9020]
["AEG","7/7/2025",8960,9050,8960,108,8880]
["AEG","4/7/2025",8870,8880,8870,17,8950]
["AEG","3/7/2025",9020,9020,8950,150,8950]
["AEG","2/7/2025",8960,8960,8900,221,9000]
["AEG","1/7/2025",8910,9000,8760,7,8750]
["AEG","30/6/2025",8660,8790,8590,127,8650]
["AEG","27/6/2025",8680,8700,8620,194,8470]
["AEG","26/6/2025",8350,8470,8350,104,8290]
["AEG","25/6/2025",8100,8300,8100,47,8170]
["AEG","24/6/2025",8210,8210,8210,1,7900]
["AEG","23/6/2025",7810,8060,7800,128,7800]
["AEG","19/6/2025",7800,7800,7800,1,7800]
["AEG","18/6/2025",7900,7900,7900,2,7815.154]
["AEG","17/6/2025",8060,8060,7900,334,7992.933]
["AEG","13/6/2025",8270,8350,8210,85,8410]
["AEG","12/6/2025",8510,8510,8400,42,8540]
["AEG","11/6/2025",8650,8710,8540,85,8610]
["AEG","10/6/2025",8700,8700,8600,57,8720]
["AEG","9/6/2025",8730,8730,8720,3,8700]
["AEG","6/6/2025",8680,8700,8680,29,8600]
["AEG","5/6/2025",8630,8670,8600,53,8530]
["AEG","4/6/2025",8680,8680,8530,73,8630]
["AEG","3/6/2025",8680,8690,8610,54,8690]
["AEG","2/6/2025",8670,8740,8580,532,8640]
["AEG","30/5/2025",8600,8730,8600,58,8520]
["AEG","29/5/2025",8530,8530,8530,35,8170]
["AEG","28/5/2025",8330,8330,8270,43,8260]
["AEG","27/5/2025",8220,8280,8220,114,8080]
["AEG","23/5/2025",7990,8080,7990,164,8080]
["AEG","22/5/2025",8060,8100,8060,109,8110]
["AEG","21/5/2025",8240,8310,8110,123,8230]
["AEG","19/5/2025",8130,8130,7980,27,8130]
["AEG","16/5/2025",8040,8130,7970,81,8140]
["AEG","15/5/2025",7920,8140,7920,125,7950]
["AEG","14/5/2025",7820,7960,7820,286,7760]
["AEG","13/5/2025",7800,7800,7730,29,7860]
["AEG","12/5/2025",7740,7860,7730,133,7730]
["AEG","9/5/2025",7720,7730,7610,73,7620]
["AEG","8/5/2025",7680,7750,7600,31,8080]
["AEG","7/5/2025",8050,8050,7730,156,8060]
["AEG","6/5/2025",8080,8080,8080,6,8110]
["AEG","5/5/2025",8110,8110,8110,8,7530]
["AEG","2/5/2025",7840,8950,7840,5876,7580]
["AEG","30/4/2025",7520,7680,7500,434,7780]
["AEG","29/4/2025",7730,7830,7730,137,7640]
["AEG","28/4/2025",7710,7740,7640,9,7750]
["AEG","25/4/2025",7680,7750,7680,28,7680]
["AEG","24/4/2025",7660,7800,7660,93,7560]
["AEG","23/4/2025",7430,7430,7430,658,6790]
["AEG","22/4/2025",6920,7090,6920,5,6860]
["AEG","21/4/2025",6690,6870,6690,106,7160]
["AEG","16/4/2025",7600,7600,7160,69,7600]
["AEG","15/4/2025",7660,7660,7660,5,7650]
["AEG","14/4/2025",7500,7630,7380,34,8030]
["AEG","11/4/2025",7970,8040,7800,52,7990]
["AEG","10/4/2025",7950,7990,7950,2,8270]
["AEG","9/4/2025",7650,7650,7650,8,7700]
["AEG","8/4/2025",7820,7930,7580,97,7570]
["AEG","7/4/2025",7650,7780,7490,46,7690]
["AEG","4/4/2025",7680,7700,7680,12,8540]
["AEG","3/4/2025",8400,8400,8260,670,8730]
["AEG","1/4/2025",8700,8780,8700,79,8600]
["AEG","31/3/2025",8600,8640,8570,65,8640]
["AEG","28/3/2025",8620,8690,8590,93,8750]
["AEG","27/3/2025",8640,8770,8640,60,8670]
["AEG","26/3/2025",8700,8910,8670,297,8690]
["AEG","25/3/2025",8690,8780,8690,280,8440]
["AEG","21/3/2025",8540,8540,8540,17,8150]
["AEG","20/3/2025",8480,8490,8400,91,8700]
["AEG","19/3/2025",8610,8770,8540,174,8650]
["AEG","18/3/2025",8500,8710,8450,424,8220]
["AEG","17/3/2025",8150,8150,8150,1,7950]
["AEG","14/3/2025",7820,7950,7820,76,7680]
["AEG","13/3/2025",7720,7790,7680,335,7670]
["AEG","12/3/2025",7630,7750,7630,220,7450]
["AEG","11/3/2025",7290,7550,7290,312,7340]
["AEG","10/3/2025",7470,7530,7300,210,7680]
["AEG","7/3/2025",7840,7840,7680,67,7770]
["AEG","6/3/2025",7950,7950,7950,2,7660]
["AEG","5/3/2025",7660,7790,7540,965,7640]
["AEG","28/2/2025",7530,7710,7530,228,7590]
["AEG","27/2/2025",7590,7700,7590,144,7600]
["AEG","26/2/2025",7640,7680,7570,319,7530]
["AEG","25/2/2025",7530,7630,7510,812,7460]
["AEG","24/2/2025",7340,7470,7340,305,7290]
["AEG","21/2/2025",7430,7430,7200,219,7410]
["AEG","20/2/2025",7360,7360,7360,189,8050]
["AEG","19/2/2025",8130,8250,8110,110,8090]
["AEG","18/2/2025",7990,8140,7970,36,7990]
["AEG","17/2/2025",8020,8020,7880,14,8020]
["AEG","14/2/2025",8000,8050,7920,11,7930]
["AEG","13/2/2025",8100,8100,7900,308,8040]
["AEG","12/2/2025",8050,8050,8050,11,7910]
["AEG","11/2/2025",7770,7940,7770,125,7810]
["AEG","10/2/2025",7950,7950,7860,7,7830]
["AEG","7/2/2025",7940,7940,7810,20,7890]
["AEG","6/2/2025",7900,7900,7780,74,7730]
["AEG","5/2/2025",7690,7780,7690,64,7660]
["AEG","4/2/2025",7570,7730,7570,140,7560]
["AEG","3/2/2025",7540,7570,7450,57,7750]
["AEG","31/1/2025",7800,7800,7710,11,7700]
["AEG","30/1/2025",7700,7790,7680,72,7670]
["AEG","29/1/2025",7640,7810,7640,25,7640]
["AEG","28/1/2025",7610,7670,7610,48,7680]
["AEG","27/1/2025",7620,7760,7600,45,7570]
["AEG","24/1/2025",7700,7700,7440,34,7660]
["AEG","23/1/2025",7650,7650,7650,1,7630]
["AEG","22/1/2025",7630,7630,7630,10,7720]
["AEG","21/1/2025",7110,7730,7110,1002,7100]
["AEG","20/1/2025",7280,7280,7090,12,7580]
["AEG","17/1/2025",7610,7620,7510,38,7500]
["AEG","16/1/2025",7490,7500,7430,25,7440]
["AEG","15/1/2025",7370,7370,7370,1,6980]
["AEG","14/1/2025",7150,7340,7150,90,7120]
["AEG","13/1/2025",7140,7150,7030,42,7160]
["AEG","10/1/2025",7120,7180,7120,52,7080]
["AEG","8/1/2025",7080,7100,7050,93,7190]
["AEG","7/1/2025",7120,7240,7110,68,7160]
["AEG","6/1/2025",7120,7200,7060,68,7010]
["AEG","2/1/2025",6980,6980,6980,14,6770]
["AEG","30/12/2024",6880,7010,6860,205,6880]
["AEG","27/12/2024",6950,7050,6840,211,6910]
["AEG","26/12/2024",6960,6970,6910,47,6860]
["AEG","24/12/2024",6640,6890,6640,5,6740]
["AEG","23/12/2024",6840,6850,6720,17,6740]
["AEG","20/12/2024",6590,6740,6590,25,6690]
["AEG","19/12/2024",6780,6780,6630,31,6820]
["AEG","18/12/2024",6790,6940,6790,75,6750]
["AEG","17/12/2024",6650,6760,6630,175,6650]
["AEG","16/12/2024",6670,6720,6570,126,6850]
["AEG","13/12/2024",6820,6850,6820,7,6820]
["AEG","12/12/2024",6820,6820,6820,4,6820]
["AEG","11/12/2024",6830,6830,6820,5,6820]
["AEG","10/12/2024",6780,6870,6770,90,6880]
["AEG","9/12/2024",6920,6950,6880,37,6900]
["AEG","6/12/2024",6970,6970,6860,8,6870]
["AEG","5/12/2024",7250,7250,7130,53,7240]
["AEG","4/12/2024",7190,7290,7090,399,7110]
["AEG","3/12/2024",6950,7110,6950,38,6970]
["AEG","2/12/2024",6870,6870,6870,2,6890]
["AEG","29/11/2024",7050,7130,7050,39,6970]
["AEG","27/11/2024",6890,6970,6890,40,6860]
["AEG","26/11/2024",6860,6900,6850,102,6980]
["AEG","25/11/2024",6890,6890,6890,2,6990]
["AEG","22/11/2024",6980,6980,6900,66,6970]
["AEG","21/11/2024",6800,6970,6800,66,6860]
["AEG","20/11/2024",6950,6970,6860,26,7010]
["AEG","19/11/2024",6990,6990,6990,1,7270]
["AEG","15/11/2024",7400,7500,7340,228,7250]
["AEG","14/11/2024",7290,7300,7250,231,7380]
["AEG","13/11/2024",7470,7470,7270,24,7470]
["AEG","12/11/2024",7590,7590,7370,27,7570]
["AEG","11/11/2024",7470,7470,7470,10,7860]
["AEG","8/11/2024",7680,7680,7490,244,7830]
["AEG","7/11/2024",7860,7860,7860,10,7650]
["AEG","6/11/2024",7740,7760,7670,349,7530]
["AEG","5/11/2024",7520,7590,7500,177,7520]
["AEG","4/11/2024",7440,7560,7410,23,7380]
["AEG","1/11/2024",7400,7490,7380,217,7220]
["AEG","31/10/2024",7370,7370,7220,10,7300]
["AEG","30/10/2024",7300,7300,7300,1,7390]
["AEG","29/10/2024",7390,7390,7390,1,7410]
["AEG","28/10/2024",7410,7410,7410,1,7390]
["AEG","25/10/2024",7480,7550,7390,170,7570]
["AEG","24/10/2024",7640,7640,7550,25,7600]
["AEG","23/10/2024",7680,7680,7590,27,7730]
["AEG","22/10/2024",7670,7740,7670,25,7560]
["AEG","21/10/2024",7650,7650,7650,1,7690]
["AEG","18/10/2024",7590,7690,7590,2,7420]
["AEG","17/10/2024",7690,7690,7580,27,7570]
["AEG","16/10/2024",7530,7570,7450,167,7420]
["AEG","15/10/2024",7400,7480,7400,14,7370]
["AEG","14/10/2024",7270,7420,7270,15,7380]
["AEG","10/10/2024",7440,7440,7370,151,7460]
["AEG","9/10/2024",7480,7510,7380,23,7580]
["AEG","8/10/2024",7590,7590,7590,11,7590]
["AEG","7/10/2024",7690,7690,7580,32,7670]
["AEG","4/10/2024",7680,7740,7670,86,7590]
["AEG","3/10/2024",7520,7590,7500,126,7760]
["AEG","2/10/2024",7740,7760,7740,39,7720]
["AEG","1/10/2024",7810,7810,7700,121,7910]
["AEG","30/9/2024",7900,7910,7770,60,7840]
["AEG","27/9/2024",7960,7990,7840,39,7930]
["AEG","26/9/2024",7890,7930,7870,33,7760]
["AEG","25/9/2024",7670,7760,7670,76,7780]
["AEG","24/9/2024",7760,7930,7760,121,7630]
["AEG","23/9/2024",7580,7710,7580,148,7560]
["AEG","20/9/2024",7620,7640,7510,27,7620]
["AEG","19/9/2024",7580,7670,7580,39,7470]
["AEG","4/9/2024",7880,7920,7820,25,7860]
["AEG","3/9/2024",7890,7920,7870,77,7990]
["AEG","2/9/2024",7950,7950,7950,8,7960]
["AEG","30/8/2024",7870,7880,7870,8,7850]
["AEG","29/8/2024",7900,7930,7900,2,7870]
["AEG","28/8/2024",7950,7990,7880,108,7890]
["AEG","27/8/2024",7730,7890,7730,119,7740]
["AEG","26/8/2024",7890,7890,7730,23,7890]
["AEG","23/8/2024",7780,7910,7780,21,7800]
["AEG","22/8/2024",8100,8100,7640,4,8330]
["AEG","19/8/2024",8380,8380,8260,541,8300]
["AEG","16/8/2024",8100,8240,8100,24,7980]
["AEG","15/8/2024",7990,8020,7990,33,7900]
["AEG","14/8/2024",7780,7890,7780,18,7710]
["AEG","12/8/2024",7830,7840,7760,7,7840]
["AEG","9/8/2024",7890,7890,7810,4,7830]
["AEG","8/8/2024",7810,7920,7810,26,7860]
["AEG","7/8/2024",7860,7940,7860,5,7810]
["AEG","6/8/2024",7740,7830,7680,30,7840]
["AEG","5/8/2024",7820,7840,7720,192,7820]
["AEG","2/8/2024",7780,7840,7740,71,7940]
["AEG","31/7/2024",8040,8210,8040,6,8130]
["AEG","30/7/2024",8350,8350,8110,38,8300]
["AEG","29/7/2024",8350,8370,8350,50,8280]
["AEG","25/7/2024",8300,8340,8300,61,8360]
["AEG","24/7/2024",8470,8470,8380,6,8500]
["AEG","23/7/2024",8470,8510,8390,26,8530]
["AEG","22/7/2024",8510,8510,8420,637,8300]
["AEG","19/7/2024",8280,8300,8230,275,8280]
["AEG","18/7/2024",8230,8360,8220,70,8230]
["AEG","17/7/2024",8210,8270,8200,60,8090]
["AEG","16/7/2024",8140,8140,8000,26,8380]
["AEG","15/7/2024",8570,8570,8530,74,9190]
["AEG","12/7/2024",9100,9200,9100,44,8990]
["AEG","11/7/2024",8980,8990,8840,61,8850]
["AEG","10/7/2024",8690,8830,8690,37,8553]
["AEG","9/7/2024",8756,8768.5,8578.5,12,8669]
["AEG","8/7/2024",8756,8768.5,8578.5,12,8669]
["AEG","5/7/2024",8727,8743.5,8727,5,8810]
["AEG","2/7/2024",8869,8872.5,8869,7,8754.5]
["AEG","28/6/2024",8283,8297,8251.5,61,8257.5]
["AEG","27/6/2024",8379,8379,8192.5,251,8287.5]
["AEG","26/6/2024",8232.5,8287.5,8225.5,15,8224]
["AEG","25/6/2024",8293.5,8293.5,8198.5,14,8294]
["AEG","24/6/2024",7940,7940,7805,28,7940]
["AEG","18/6/2024",7856.5,7972,7825.5,109,7559.5]
["AEG","17/6/2024",7813,7813,7570,191832,7719.933]
["AEG","14/6/2024",7813,7813,7570,191832,7719.933]
["AEG","13/6/2024",8258,8258,7721,71,8284.5]
["AEG","12/6/2024",8415,8415,8262.5,23,8139.5]
["AEG","11/6/2024",8138.5,8138.5,8138.5,1,8231]
["AEG","10/6/2024",8297,8297,8219,6,8380]
["AEG","7/6/2024",8302,8320,8281.5,11,8368.5]
["AEG","6/6/2024",8308.5,8339.5,8308.5,3,8309.5]
["AEG","5/6/2024",8358.5,8358.5,8358.5,1,8263]
["AEG","3/6/2024",8175,8200,8175,64,7932]
["AEG","31/5/2024",7932,7932,7932,20,7702]
["AEG","30/5/2024",7609,7725,7609,56,7729]
["AEG","22/5/2024",8342,8342,8342,50,8238]
["AEG","21/5/2024",7850,8000,7850,66,7800.5]
["AEG","17/5/2024",7535.5,7606.5,7510.5,27,7505.5]
["AEG","14/5/2024",7151,7284,7148.5,21,7176]
["AEG","13/5/2024",7113.5,7113.5,7110,5,6979.5]
["AEG","8/5/2024",6959.5,7026,6959.5,7,7121.5]
["AEG","26/4/2024",6828.5,6828.5,6704.5,6,6544.5]
["AEG","23/4/2024",6503.5,6557.5,6491,5,6446]
["AEG","22/4/2024",6359,6456.5,6359,28,6198.5]
["AEG","19/4/2024",6198.5,6198.5,6198.5,1,6256.5]
["AEG","15/4/2024",6143,6386,6143,33,6143]
["AEG","12/4/2024",6242.5,6242.5,6142.5,39,6216.5]
["AEG","9/4/2024",6466.5,6548,6466.5,10,6534.5]
["AEG","8/4/2024",6509.5,6551,6509.5,31,6427]
["AEG","4/4/2024",6692.5,6787,6604,119,6656]
["AEG","3/4/2024",6634.5,6665.5,6599,13,6552.5]
["AEG","2/4/2024",6699.5,6699.5,6589,3,6619]
["AEG","1/4/2024",6699.5,6699.5,6589,3,6619]
["AEG","29/3/2024",6699.5,6699.5,6589,3,6619]
["AEG","28/3/2024",6699.5,6699.5,6589,3,6619]
["AEG","27/3/2024",6699.5,6699.5,6589,3,6619]
["AEG","26/3/2024",6617.5,6716.5,6617.5,54,6528.5]
["AEG","22/3/2024",6458,6458,6440.5,2,6493.5]
["AEG","21/3/2024",6572.5,6572.5,6436,3,6411.5]
["AEG","20/3/2024",6383,6416,6383,105,6272]
["AEG","19/3/2024",6181.5,6301,6181.5,6,6174.5]
["AEG","18/3/2024",6135.5,6204,6135.5,65,6173]
["AEG","15/3/2024",6106,6175.5,6106,5,6104]
["AEG","14/3/2024",6115.5,6167.5,6104,16,6111]
["AEG","13/3/2024",6273.5,6273.5,6215.5,4,6264.5]
["AEG","12/3/2024",5942,6294,5942,4013,5942]
["AEG","11/3/2024",5945.5,6006,5945.5,21,5992.5]
["AEG","8/3/2024",6055,6070,5993,61,6052]
["AEG","7/3/2024",5934,6018.5,5900,6,5915]
["AEG","6/3/2024",5973.5,6001,5899.5,78,5987]
["AEG","5/3/2024",5986.5,6023.5,5948,158,5852.5]
["AEG","4/3/2024",5918,5948,5850,29,6105.5]
["AEG","1/3/2024",6405.5,6405.5,5991,182,6355]
["AEG","29/2/2024",6462,6462,6332,13,6273]
["AEG","28/2/2024",6468.5,6469,6320,162,6393]
["AEG","27/2/2024",6281,6428.5,6281,6,6327.5]
["AEG","26/2/2024",6418,6421.5,6327.5,6,6443]
["AEG","23/2/2024",6320.5,6422.5,6320.5,8,6360]
["AEG","22/2/2024",6363,6363,6363,1,6419]
["AEG","21/2/2024",6600,6600,6418.5,36,6555.5]
["AEG","20/2/2024",6590,6590,6582.5,18,6231]
["AEG","19/2/2024",6231,6231,6231,1,6231]
["AEG","16/2/2024",6559.5,6559.5,6231,164,6662]
["AEG","15/2/2024",6661.5,6750,6661.5,4,6788.5]
["AEG","14/2/2024",6850.5,6850.5,6696.5,55,7152.5]
["AEG","8/2/2024",7400,7477,7258,31,7331]
["AEG","7/2/2024",7412.5,7413.5,7315.5,3,7443.5]
["AEG","5/2/2024",7337.5,7444,7337.5,14,7547.5]
["AEG","2/2/2024",7547.5,7547.5,7547.5,2,7491]
["AEG","1/2/2024",7250,7491,7250,4,7251]