{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":29,"n_cols":7,"rows_kept":29,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["ADID","22/8/2025",17,17,17,2,16.3]
["ADID","21/8/2025",16.3,16.3,16.3,8,16.3]
["ADID","20/8/2025",16.3,16.3,16.3,10,16.25]
["ADID","30/7/2025",16.25,16.25,16.25,8,16.25]
["ADID","21/7/2025",17.5,17.5,16.25,8,15.25]
["ADID","27/6/2025",15.25,15.25,15.25,1,15.1]
["ADID","26/6/2025",15.1,15.1,15.1,5,15.5]
["ADID","25/6/2025",15.5,15.5,15.5,50,14.8]
["ADID","19/6/2025",14.8,14.8,14.8,22,14.4]
["ADID","17/6/2025",14.4,14.4,14.4,11,15.8]
["ADID","11/6/2025",15.8,15.8,15.8,23,15.8]
["ADID","10/6/2025",15.2,15.8,15.2,20,14.85]
["ADID","9/6/2025",14.85,14.85,14.85,38,14.5]
["ADID","6/6/2025",14.75,14.8,14.5,39,13.533]
["ADID","2/6/2025",13.6,13.6,13.6,1,14]
["ADID","29/5/2025",14,14,14,5,14.6]
["ADID","27/5/2025",14.6,14.65,14.6,75,14.6]
["ADID","22/5/2025",14.6,14.6,14.6,12,14.6]
["ADID","21/5/2025",14.6,14.6,14.6,31,16.05]
["ADID","13/5/2025",15.2,15.6,15.2,4,14.5]
["ADID","12/5/2025",14.5,14.5,14.5,22,14]
["ADID","25/4/2025",12.8,14,12.8,194,13.15]
["ADID","24/4/2025",13.5,14,13,273,14.933]
["ADID","17/1/2025",15,15,15,1,15]
["ADID","10/1/2025",15,15,15,15,14.788]
["ADID","25/11/2024",14.85,14.85,14.85,10,14.85]
["ADID","11/11/2024",14.85,14.85,14.85,10,12.227]
["ADID","7/3/2024",12.35,12.35,12.35,30,12.289]