{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":228,"n_cols":7,"rows_kept":228,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["ADGOD","11/9/2025",7.92,8.34,7.92,13,8.15]
["ADGOD","10/9/2025",8.15,8.15,8.15,52,7.97]
["ADGOD","9/9/2025",8.09,8.5,8.08,266,8.17]
["ADGOD","8/9/2025",8.17,8.17,8.17,28,7.71]
["ADGOD","5/9/2025",7.92,8.19,7.92,405,8.32]
["ADGOD","4/9/2025",7.71,7.71,7.71,69,8.11]
["ADGOD","3/9/2025",8.36,8.36,8.32,32,8.42]
["ADGOD","2/9/2025",8.11,8.11,8.11,8,8.47]
["ADGOD","1/9/2025",8.4,8.47,7.92,23,8.57]
["ADGOD","29/8/2025",8.66,8.66,8.57,9,8.6]
["ADGOD","28/8/2025",8.49,8.6,8.49,101,8.41]
["ADGOD","27/8/2025",8.4,8.41,8.39,27,8.75]
["ADGOD","26/8/2025",8.47,8.47,8.47,1,8.57]
["ADGOD","25/8/2025",8.57,8.57,8.57,20,8.7]
["ADGOD","22/8/2025",8.7,8.7,8.7,2,8.44]
["ADGOD","21/8/2025",8.52,8.63,8.3,35,8.52]
["ADGOD","20/8/2025",8.4,8.54,8.4,83,8.49]
["ADGOD","19/8/2025",9.09,9.09,8.06,409,9.19]
["ADGOD","18/8/2025",9.29,9.54,9.14,59,9.19]
["ADGOD","14/8/2025",8.65,9.2,8.65,124,9.1]
["ADGOD","12/8/2025",9.1,9.1,9.1,18,9.03]
["ADGOD","11/8/2025",9.03,9.03,9.03,8,9]
["ADGOD","8/8/2025",9,9,9,11,9.15]
["ADGOD","7/8/2025",9.13,9.13,9.13,2,8.91]
["ADGOD","6/8/2025",9.18,9.18,8.91,266,9.14]
["ADGOD","5/8/2025",8.75,9.14,8.75,33,9.05]
["ADGOD","4/8/2025",8.7,9.05,8.61,25,9.03]
["ADGOD","1/8/2025",8.84,9.09,8.84,155,9.3]
["ADGOD","31/7/2025",9.3,9.3,9.3,3,9.54]
["ADGOD","30/7/2025",9.3,9.54,9.22,38,9.43]
["ADGOD","29/7/2025",9.46,9.46,9.43,16,9.38]
["ADGOD","28/7/2025",9.57,9.57,9.37,104,9.49]
["ADGOD","25/7/2025",9.49,9.49,9.49,12,9.64]
["ADGOD","24/7/2025",9.45,9.45,9.45,4,9.26]
["ADGOD","23/7/2025",9.47,9.69,9.47,85,9.37]
["ADGOD","22/7/2025",9.26,9.26,9.26,15,9.58]
["ADGOD","21/7/2025",9.58,9.58,9.58,13,9.81]
["ADGOD","18/7/2025",9.65,9.65,9.53,79,9.58]
["ADGOD","17/7/2025",9.4,9.58,9.4,11,9.5]
["ADGOD","15/7/2025",9.5,9.5,9.5,10,9.5]
["ADGOD","14/7/2025",9.73,9.73,9.3,119,9.58]
["ADGOD","11/7/2025",9.81,9.81,9.81,10,9]
["ADGOD","10/7/2025",9.5,9.5,9.19,62,9.44]
["ADGOD","8/7/2025",9.21,9.45,9.21,18,9.3]
["ADGOD","7/7/2025",9.58,9.59,9.3,43,9.35]
["ADGOD","4/7/2025",9.35,9.35,9.35,6,9.05]
["ADGOD","2/7/2025",8.93,9.35,8.93,88,9.25]
["ADGOD","1/7/2025",9,9,9,43,9.2]
["ADGOD","30/6/2025",9.29,9.29,9.29,32,9]
["ADGOD","26/6/2025",9,9,9,225,9.25]
["ADGOD","25/6/2025",9.2,9.2,9.2,50,9.1]
["ADGOD","24/6/2025",9.37,9.37,9.37,25,9.5]
["ADGOD","23/6/2025",9.1,9.1,9.1,2,9.42]
["ADGOD","19/6/2025",10,10,9.12,97,9.64]
["ADGOD","18/6/2025",9.42,9.42,9.42,33,9.11]
["ADGOD","17/6/2025",9.65,9.75,9.65,17,9.34]
["ADGOD","13/6/2025",9.34,9.34,9.34,79,9.41]
["ADGOD","12/6/2025",9.35,9.44,9.35,17,9.1]
["ADGOD","11/6/2025",9.33,9.33,9.1,30,9.36]
["ADGOD","10/6/2025",9.33,9.38,9.18,70,9.01]
["ADGOD","9/6/2025",9.44,9.45,9,194,9.12]
["ADGOD","5/6/2025",9.21,9.21,9.11,232,9.31]
["ADGOD","4/6/2025",9.47,9.51,9.21,89,9.58]
["ADGOD","3/6/2025",9.41,9.58,9.41,11,9.39]
["ADGOD","2/6/2025",9.11,9.11,9.11,3,9.5]
["ADGOD","30/5/2025",9.42,9.58,9.42,128,9.4]
["ADGOD","29/5/2025",9.79,9.79,9.4,234,9.5]
["ADGOD","28/5/2025",9.75,9.75,9.5,210,9.53]
["ADGOD","27/5/2025",9.5,9.5,9.5,90,8.8]
["ADGOD","22/5/2025",9.69,9.7,9.69,36,9.34]
["ADGOD","21/5/2025",9.74,9.83,9.32,27,9.73]
["ADGOD","16/5/2025",9.24,9.25,9,14,9]
["ADGOD","14/5/2025",8.8,8.8,8.8,8,9.1]
["ADGOD","13/5/2025",9.1,9.1,9.1,6,9.11]
["ADGOD","12/5/2025",9.05,9.15,9.05,284,9.18]
["ADGOD","9/5/2025",9.11,9.11,9.11,51,9.35]
["ADGOD","8/5/2025",8.63,8.88,8.63,63,8.8]
["ADGOD","7/5/2025",8.7,8.8,8.63,125,8.7]
["ADGOD","6/5/2025",8.64,8.91,8.64,180,8.73]
["ADGOD","5/5/2025",9.35,9.35,9.35,5,9.373]
["ADGOD","2/5/2025",8.86,8.86,8.85,44,9.5]
["ADGOD","30/4/2025",10.05,10.05,9.55,4,11]
["ADGOD","29/4/2025",9.2,9.66,9.2,52,9.65]
["ADGOD","28/4/2025",10.05,10.05,9.15,673,10.35]
["ADGOD","25/4/2025",11,11,11,2,10.5]
["ADGOD","24/4/2025",12.25,12.25,12.25,10,11.95]
["ADGOD","22/4/2025",11.95,12.55,11.95,36,11.25]
["ADGOD","16/4/2025",11.7,11.7,11.25,253,11.35]
["ADGOD","15/4/2025",11.35,11.35,11.05,49,11.5]
["ADGOD","14/4/2025",10.5,10.5,10.5,31,10.9]
["ADGOD","11/4/2025",10.9,10.9,10.9,4,10.6]
["ADGOD","10/4/2025",11,11.5,11,22,10.7]
["ADGOD","9/4/2025",10.9,10.9,10.7,30,10.9]
["ADGOD","8/4/2025",10.9,10.9,10.9,15,11]
["ADGOD","7/4/2025",10.8,11,10.8,41,11.5]
["ADGOD","4/4/2025",11.85,12,11.05,67,11.85]
["ADGOD","3/4/2025",11.95,11.95,11.65,12,11.85]
["ADGOD","1/4/2025",10.9,12,10.9,34,11.7]
["ADGOD","31/3/2025",11.4,11.75,11.25,109,11]
["ADGOD","27/3/2025",11.55,11.55,11,27,10.9]
["ADGOD","26/3/2025",10.9,10.9,10.9,4,10.6]
["ADGOD","21/3/2025",10.55,11.15,10.55,34,10.95]
["ADGOD","18/3/2025",10.95,10.95,10.95,17,10.65]
["ADGOD","17/3/2025",10.7,10.7,10.65,6,11.05]
["ADGOD","13/3/2025",11,11.1,11,16,10.7]
["ADGOD","11/3/2025",10.6,10.7,10.6,7,11.05]
["ADGOD","10/3/2025",11.05,11.05,11.05,107,11.2]
["ADGOD","7/3/2025",10.75,11.25,10.75,21,10.6]
["ADGOD","6/3/2025",10.6,10.6,10.6,7,10.6]
["ADGOD","28/2/2025",10.7,10.7,10.6,109,10.75]
["ADGOD","27/2/2025",10.75,10.75,10.75,1,11.2]
["ADGOD","26/2/2025",11.2,11.2,11.2,1,11.2]
["ADGOD","25/2/2025",11.25,11.25,11.15,18,11.2]
["ADGOD","24/2/2025",11.05,11.35,11.05,50,10.5]
["ADGOD","21/2/2025",10.5,10.5,10.5,1,10.5]
["ADGOD","20/2/2025",10.8,10.8,10.5,18,11.35]
["ADGOD","19/2/2025",11.2,11.55,11.1,18,11.2]
["ADGOD","18/2/2025",11,11,11,1,9.4]
["ADGOD","17/2/2025",9.8,9.8,9.8,100,10.15]
["ADGOD","13/2/2025",10.15,10.15,10.15,10,10.15]
["ADGOD","12/2/2025",10.15,10.15,10.15,4,10.15]
["ADGOD","11/2/2025",10.15,10.15,10.15,9,10]
["ADGOD","3/2/2025",10,10,10,60,10.2]
["ADGOD","31/1/2025",10.1,10.2,10.1,52,10.05]
["ADGOD","30/1/2025",10.1,10.1,10.05,9,9.75]
["ADGOD","29/1/2025",9.75,9.75,9.75,7,9.92]
["ADGOD","28/1/2025",9.4,9.4,9.4,4,11.5]
["ADGOD","24/1/2025",9.8,10.25,9.8,159,9.8]
["ADGOD","23/1/2025",9.85,9.85,9.8,181,9.9]
["ADGOD","22/1/2025",9.9,9.9,9.9,102,10.2]
["ADGOD","21/1/2025",9.9,10.2,9.9,253,9.9]
["ADGOD","20/1/2025",9.9,9.9,9.9,67,10]
["ADGOD","17/1/2025",10,10,10,60,10]
["ADGOD","16/1/2025",10,10,10,40,10]
["ADGOD","15/1/2025",10,10,10,20,10.1]
["ADGOD","14/1/2025",10.1,10.1,10.1,40,10.5]
["ADGOD","13/1/2025",10.5,10.5,10.5,65,10]
["ADGOD","10/1/2025",10.5,10.5,10,38,10.5]
["ADGOD","9/1/2025",11.5,11.5,11.5,1,11.5]
["ADGOD","7/1/2025",9.9,9.9,9.9,180,9.9]
["ADGOD","6/1/2025",9.85,9.9,9.85,32,9.5]
["ADGOD","3/1/2025",9.5,9.5,9.5,5,9.5]
["ADGOD","27/12/2024",10,10,9.5,822,10.4]
["ADGOD","17/12/2024",10.4,10.4,10.4,9,10.4]
["ADGOD","16/12/2024",10.45,10.45,10.4,10,10.65]
["ADGOD","12/12/2024",11.5,11.5,11.5,6,11]
["ADGOD","10/12/2024",10.4,10.4,10.4,2,11]
["ADGOD","5/12/2024",11,11,11,3,11]
["ADGOD","4/12/2024",10.6,11,10.6,30,10.7]
["ADGOD","28/11/2024",10.85,10.85,10.65,23,11.4]
["ADGOD","26/11/2024",11.4,11.4,11.4,15,11.4]
["ADGOD","15/11/2024",11,11.4,11,21,10.85]
["ADGOD","14/11/2024",10.85,10.85,10.85,42,11.85]
["ADGOD","12/11/2024",11.85,11.85,11.85,3,10.973]
["ADGOD","8/11/2024",11.3,11.3,11,2,11.3]
["ADGOD","7/11/2024",11.3,11.3,11.3,7,11.5]
["ADGOD","5/11/2024",11.5,11.5,11.5,10,11.4]
["ADGOD","1/11/2024",11.4,11.4,11.4,84,12.65]
["ADGOD","29/10/2024",12.5,12.65,12.5,83,11.8]
["ADGOD","28/10/2024",11.7,11.8,11.7,25,12.55]
["ADGOD","21/10/2024",11.3,11.3,11.3,41,12.1]
["ADGOD","18/10/2024",12,12.55,12,264,11.4]
["ADGOD","15/10/2024",11,11.95,11,117,11.8]
["ADGOD","14/10/2024",11.8,11.8,11.8,2,11.95]
["ADGOD","10/10/2024",11.85,11.95,11.85,41,11.7]
["ADGOD","9/10/2024",11.7,11.7,11.7,75,11.9]
["ADGOD","8/10/2024",11.9,11.9,11.9,84,11.95]
["ADGOD","7/10/2024",11.95,11.95,11.95,10,12]
["ADGOD","30/9/2024",12,12,12,40,12.6]
["ADGOD","27/9/2024",12.2,12.6,12.2,75,11.5]
["ADGOD","26/9/2024",11.5,11.5,11.5,1,11.8]
["ADGOD","25/9/2024",12.1,12.1,11.8,17,11.95]
["ADGOD","24/9/2024",11.7,12.1,11.7,9,12.1]
["ADGOD","23/9/2024",12.1,12.1,12.1,1,10.95]
["ADGOD","20/9/2024",11.2,11.2,11.2,5,12]
["ADGOD","19/9/2024",12.1,12.1,12,38,11]
["ADGOD","4/9/2024",11.75,11.75,11.75,1,11.65]
["ADGOD","29/8/2024",11.45,11.45,11.45,1,11.8]
["ADGOD","28/8/2024",11.4,11.4,11.4,1,11.15]
["ADGOD","26/8/2024",10.7,10.7,10.7,1,10.95]
["ADGOD","23/8/2024",11,11.3,11,2,11.55]
["ADGOD","19/8/2024",11.25,11.25,11.25,10,11.8]
["ADGOD","13/8/2024",11.8,11.8,11.6,5,8.85]
["ADGOD","8/8/2024",9.2,9.2,8.75,15,8.8]
["ADGOD","6/8/2024",8.8,8.8,8.8,34,8.8]
["ADGOD","23/7/2024",9.3,9.3,9.3,28,9.6]
["ADGOD","19/7/2024",9.6,9.6,9.6,6,9.6]
["ADGOD","5/7/2024",10,10,10,1,9.82]
["ADGOD","1/7/2024",9.86,9.86,9.86,11,9.78]
["ADGOD","27/6/2024",9.78,9.78,9.78,46,9.78]
["ADGOD","26/6/2024",9.78,9.78,9.78,45,9.36]
["ADGOD","25/6/2024",9.36,9.36,9.36,52,9.25]
["ADGOD","17/6/2024",8.95,8.95,8.95,15,9.25]
["ADGOD","14/6/2024",8.95,8.95,8.95,15,9.25]
["ADGOD","12/6/2024",9.25,9.25,9.25,420,9.1]
["ADGOD","10/6/2024",9.1,9.1,9.1,11,10.45]
["ADGOD","7/6/2024",9.98,10.45,9.98,25,9.98]
["ADGOD","14/5/2024",11,11.05,11,5,11.9]
["ADGOD","12/4/2024",12.5,12.5,11.7,59,12.8]
["ADGOD","9/4/2024",13,13,13,23,11.6]
["ADGOD","8/4/2024",11.55,11.65,11.55,50,11.3]
["ADGOD","2/4/2024",12,12,12,31,11]
["ADGOD","1/4/2024",12,12,12,31,11]
["ADGOD","29/3/2024",12,12,12,31,11]
["ADGOD","28/3/2024",12,12,12,31,11]
["ADGOD","27/3/2024",12,12,12,31,11]
["ADGOD","22/3/2024",11.8,11.8,10.6,29,11.5]
["ADGOD","21/3/2024",11.55,11.55,11.55,10,11.5]
["ADGOD","20/3/2024",11.55,11.55,11.55,2,11]
["ADGOD","19/3/2024",10.5,11,10.5,11,10.5]
["ADGOD","15/3/2024",10.5,10.5,10.5,28,11.75]
["ADGOD","13/3/2024",11.75,11.75,11.75,1,11.75]
["ADGOD","12/3/2024",11.75,11.75,11.75,2,11.2]
["ADGOD","7/3/2024",11.2,11.75,11.2,87,11.75]
["ADGOD","1/3/2024",11.7,11.75,11.7,340,11.9]
["ADGOD","29/2/2024",11.9,11.9,11.9,4,11.95]
["ADGOD","27/2/2024",11.95,11.95,11.95,19,12.55]
["ADGOD","21/2/2024",13,13,11.7,21,12.95]
["ADGOD","20/2/2024",12.4,13,12.4,66,11.85]
["ADGOD","16/2/2024",11.95,11.95,11.8,73,11.55]
["ADGOD","15/2/2024",11.7,11.7,11.55,60,11.55]
["ADGOD","14/2/2024",11.65,11.65,11.55,11,11.55]
["ADGOD","13/2/2024",11.3,11.75,11.3,96,10.8]
["ADGOD","12/2/2024",11.3,11.75,11.3,96,10.8]
["ADGOD","9/2/2024",11.3,11.75,11.3,96,10.8]
["ADGOD","6/2/2024",10.5,10.8,10.5,118,11]
["ADGOD","2/2/2024",11,11,11,10,11]