{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":16,"n_cols":7,"rows_kept":16,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["ADBEC","11/9/2025",8.19,8.19,8.19,10,8]
["ADBEC","10/9/2025",8,8,8,1,7.77]
["ADBEC","4/9/2025",7.77,7.77,7.77,660,8.02]
["ADBEC","28/8/2025",8.01,8.06,8.01,7,8.21]
["ADBEC","22/8/2025",8.21,8.21,8.21,609,7.71]
["ADBEC","12/8/2025",7.67,7.71,7.67,6,8.2]
["ADBEC","7/8/2025",8.2,8.2,8.2,3,8.45]
["ADBEC","28/7/2025",8.45,8.45,8.45,5,8.44]
["ADBEC","23/7/2025",8.44,8.44,8.44,1,8.41]
["ADBEC","22/7/2025",8.41,8.41,8.41,7,8.99]
["ADBEC","8/7/2025",8.81,8.99,8.81,21,8.84]
["ADBEC","1/7/2025",8.84,8.84,8.84,17,8.75]
["ADBEC","30/6/2025",8.75,8.75,8.75,34,8.7]
["ADBEC","24/6/2025",8.7,8.7,8.7,7,9.62]
["ADBEC","22/5/2025",9.62,9.62,9.62,2,0]