{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":25,"n_cols":7,"rows_kept":25,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["ACWID","12/9/2025",5.34,5.34,5.32,111,5.32]
["ACWID","11/9/2025",5.33,5.33,5.32,252,5.28]
["ACWID","10/9/2025",5.31,5.31,5.22,1414,5.5]
["ACWID","9/9/2025",5.29,5.5,5.26,493,5.24]
["ACWID","8/9/2025",5.22,5.6,5.2,273,5.18]
["ACWID","5/9/2025",5.12,5.18,5.12,2024,5.17]
["ACWID","4/9/2025",5.21,5.21,5.16,711,5.21]
["ACWID","3/9/2025",5.2,5.21,5.13,1576,5.12]
["ACWID","2/9/2025",5.1,5.12,5.05,61,5.31]
["ACWID","1/9/2025",5.35,5.35,5.31,100,5.12]
["ACWID","29/8/2025",5.2,5.2,5.11,400,5.2]
["ACWID","28/8/2025",5.16,5.2,5.16,166,5.16]
["ACWID","27/8/2025",5.23,5.23,5.15,16,5.2]
["ACWID","26/8/2025",5.22,5.22,5.2,2317,5.2]
["ACWID","22/8/2025",5.2,5.2,5.2,674,5.16]
["ACWID","20/8/2025",5.2,5.2,5.12,256,5.09]
["ACWID","19/8/2025",5.24,5.24,5.09,3611,5.19]
["ACWID","18/8/2025",5.25,5.25,5.17,61,5.22]
["ACWID","14/8/2025",5.24,5.24,5.22,174,5.17]
["ACWID","13/8/2025",5.17,5.17,5.17,19318,5.15]
["ACWID","12/8/2025",5.14,5.15,5.14,233,5.11]
["ACWID","11/8/2025",5.11,5.15,5.11,94,5.12]
["ACWID","8/8/2025",5.15,5.17,5.09,3302,5.05]
["ACWID","7/8/2025",5.2,5.2,5.05,286,0]