{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":329,"n_cols":7,"rows_kept":329,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["ACN","12/9/2025",4730,4765,4670,14455,4720]
["ACN","11/9/2025",4660,4727.5,4625,22943,4632.5]
["ACN","10/9/2025",4930,5020,4577.5,1803,4817.5]
["ACN","9/9/2025",4825,4825,4780,955,4845]
["ACN","8/9/2025",4870,5200,4700,15762,4700]
["ACN","5/9/2025",4695,4810,4565,692,4695]
["ACN","4/9/2025",4525,4795,4520,652,4600]
["ACN","3/9/2025",4640,4650,4560,12495,4675]
["ACN","2/9/2025",4725,4725,4610,213,4795]
["ACN","1/9/2025",4755,4800,4640,173,4640]
["ACN","29/8/2025",4630,4715,4550,17650,4590]
["ACN","28/8/2025",4665,4670,4555,8565,4650]
["ACN","27/8/2025",4630,4700,4630,9922,4615]
["ACN","26/8/2025",4595,4620,4580,591,4670]
["ACN","25/8/2025",4700,4700,4605,439,4605]
["ACN","22/8/2025",4505,4635,4500,1763,4440]
["ACN","21/8/2025",4435,4440,4375,1063,4480]
["ACN","20/8/2025",4415,4530,4415,751,4420]
["ACN","19/8/2025",4445,4500,4375,1597,4320]
["ACN","18/8/2025",4335,4380,4320,353,4270]
["ACN","14/8/2025",4495,4660,4280,27608,4445]
["ACN","13/8/2025",4200,4480,4170,61228,4210]
["ACN","12/8/2025",4230,4295,4190,27397,4225]
["ACN","11/8/2025",4300,4390,4250,495,4350]
["ACN","8/8/2025",4360,4360,4235,67424,4295]
["ACN","7/8/2025",4440,4475,4270,96854,4425]
["ACN","6/8/2025",4500,4500,4345,31912,4415]
["ACN","5/8/2025",4700,4700,4345,448,4665]
["ACN","4/8/2025",4640,4695,4425,217,4640]
["ACN","1/8/2025",4810,4810,4615,13514,4815]
["ACN","31/7/2025",4740,5020,4740,493,4940]
["ACN","30/7/2025",4810,4860,4770,64070,4820]
["ACN","29/7/2025",4820,4900,4780,18235,4810]
["ACN","28/7/2025",4880,4925,4760,281,4920]
["ACN","25/7/2025",4790,4930,4790,11,4760]
["ACN","24/7/2025",4970,4970,4740,148,4970]
["ACN","23/7/2025",5030,5030,4815,6954,4845]
["ACN","22/7/2025",4830,4860,4780,391,4880]
["ACN","21/7/2025",4880,4925,4880,138,4920]
["ACN","18/7/2025",4890,4895,4820,6334,4840]
["ACN","17/7/2025",4835,4895,4760,9066,4700]
["ACN","16/7/2025",4790,4790,4700,32,4805]
["ACN","15/7/2025",4850,4970,4700,10068,4850]
["ACN","14/7/2025",4930,4930,4700,16988,4780]
["ACN","11/7/2025",4900,4900,4755,8983,4890]
["ACN","10/7/2025",5130,5130,4865,7356,5085.16]
["ACN","8/7/2025",5130,5230,5070,7905,5130]
["ACN","7/7/2025",5150,5150,5020,3987,5070]
["ACN","4/7/2025",5060,5250,4895,1561,5060]
["ACN","3/7/2025",4990,5390,4980,73,4990]
["ACN","2/7/2025",4990,5060,4925,2730,4990]
["ACN","1/7/2025",5050,5050,4860,60,4725]
["ACN","30/6/2025",4745,4835,4705,3678,4725]
["ACN","27/6/2025",4720,4770,4660,2917,4720]
["ACN","26/6/2025",4900,4900,4735,102,4755]
["ACN","25/6/2025",4790,4790,4695,1882,4775]
["ACN","24/6/2025",4760,4880,4730,81,4690]
["ACN","23/6/2025",4520,4690,4520,29,4845]
["ACN","19/6/2025",4695,4925,4695,83,4795]
["ACN","18/6/2025",5000,5000,4715,2788,4935]
["ACN","17/6/2025",4960,5020,4890,1035,4940]
["ACN","13/6/2025",5000,5050,4930,2376,5010]
["ACN","12/6/2025",5020,5080,5010,331,5040]
["ACN","11/6/2025",5120,5140,5030,539,5070]
["ACN","10/6/2025",5040,5150,5040,880,5070]
["ACN","9/6/2025",5040,5100,5020,3972,5040]
["ACN","6/6/2025",5080,5130,5030,917,4995]
["ACN","5/6/2025",5010,5010,5010,9,5000]
["ACN","4/6/2025",4990,5000,4990,318,4955]
["ACN","3/6/2025",4970,4970,4955,2,5060]
["ACN","2/6/2025",5110,5110,4940,595,5110]
["ACN","30/5/2025",5060,5060,5060,2,5080]
["ACN","29/5/2025",4970,5080,4950,152,4925]
["ACN","28/5/2025",5000,5000,4910,1413,4910]
["ACN","27/5/2025",4885,4885,4885,1,4720]
["ACN","26/5/2025",4890,4890,4640,966,4790]
["ACN","23/5/2025",4880,4880,4755,952,4905]
["ACN","22/5/2025",4970,4975,4875,1046,4925]
["ACN","21/5/2025",4980,5030,4900,1497,4975]
["ACN","19/5/2025",4940,4980,4890,230,4960]
["ACN","16/5/2025",4905,4910,4905,2,4990]
["ACN","15/5/2025",4930,5150,4930,253,4940]
["ACN","14/5/2025",5090,5090,4905,65,5100]
["ACN","13/5/2025",5180,5180,5000,43,4920]
["ACN","12/5/2025",4920,4920,4920,7,4690]
["ACN","9/5/2025",4715,4820,4650,1099,4780]
["ACN","8/5/2025",4775,4825,4755,407,4790]
["ACN","7/5/2025",4845,4910,4715,1895,4940]
["ACN","6/5/2025",4955,5000,4865,1476,5010]
["ACN","5/5/2025",4775,5020,4550,4627,4750]
["ACN","2/5/2025",4860,5540,4860,6451,4750]
["ACN","30/4/2025",4715,4885,4500,606,4715]
["ACN","29/4/2025",4690,4760,4690,23,4685]
["ACN","28/4/2025",4650,4800,4530,1577,4690]
["ACN","25/4/2025",4700,4700,4615,88,4625]
["ACN","24/4/2025",4640,4915,4620,1612,4550]
["ACN","23/4/2025",4350,4745,4350,1293,4345]
["ACN","22/4/2025",4305,4320,4305,60,4125]
["ACN","21/4/2025",4035,4175,4035,153,4545]
["ACN","16/4/2025",4810,5000,4440,3900,4790]
["ACN","15/4/2025",4750,4900,4650,1782,4795]
["ACN","14/4/2025",4685,4850,4650,17,5070]
["ACN","11/4/2025",5180,5180,4950,88,5073.1]
["ACN","10/4/2025",5150,5340,5100,34,5470]
["ACN","9/4/2025",5110,5670,5090,2084,5140]
["ACN","8/4/2025",5490,5500,4980,48,5160]
["ACN","7/4/2025",5110,5230,5000,1138,5170]
["ACN","4/4/2025",5300,5320,5100,2733,5330]
["ACN","3/4/2025",5310,5400,5290,241,5460]
["ACN","1/4/2025",5530,5550,5430,3024,5480]
["ACN","31/3/2025",5290,5550,5290,473,5300]
["ACN","28/3/2025",5280,5500,5270,246,5320]
["ACN","27/3/2025",5410,5410,5310,2885,5410]
["ACN","26/3/2025",5600,5600,5350,5676,5400]
["ACN","25/3/2025",5400,5650,5400,136,5580]
["ACN","21/3/2025",5110,5580,5110,275,5180]
["ACN","20/3/2025",5200,5250,5100,21819,5570]
["ACN","19/3/2025",5660,5790,5580,344,5580]
["ACN","18/3/2025",5450,5590,5450,179,5400]
["ACN","17/3/2025",5240,5480,5240,4738,5270]
["ACN","14/3/2025",5180,5400,5180,45,5340]
["ACN","13/3/2025",5210,5290,5170,1312,5300]
["ACN","12/3/2025",5270,5500,5250,110,5300]
["ACN","11/3/2025",5310,5410,5230,1006,5430]
["ACN","10/3/2025",5430,5540,5410,1689,5550]
["ACN","7/3/2025",5700,5730,5450,1150,5640]
["ACN","6/3/2025",5600,5850,5600,166,5630]
["ACN","5/3/2025",5610,5700,5610,37,5890]
["ACN","28/2/2025",5900,5900,5660,59,5790]
["ACN","27/2/2025",5720,5800,5720,65,5830]
["ACN","26/2/2025",5940,5960,5760,1153,5910]
["ACN","25/2/2025",5810,5940,5790,1787,5900]
["ACN","24/2/2025",6000,6090,5830,1286,5920]
["ACN","21/2/2025",5980,5980,5920,8,6230]
["ACN","20/2/2025",6150,6230,6150,25,6400]
["ACN","19/2/2025",6270,6400,6120,90,6270]
["ACN","18/2/2025",6300,6320,6110,2165,6250]
["ACN","17/2/2025",6130,6900,5900,2356,6200]
["ACN","14/2/2025",6350,6350,6130,306,6190]
["ACN","13/2/2025",6250,6300,6170,22,6210]
["ACN","12/2/2025",6400,6400,6070,5140,6150]
["ACN","11/2/2025",6180,6180,6010,84,6180]
["ACN","10/2/2025",6150,6280,6110,655,6220]
["ACN","7/2/2025",6250,6500,6200,38,6200]
["ACN","6/2/2025",6360,6410,6150,2489,6330]
["ACN","5/2/2025",6300,6360,6130,5803,6260]
["ACN","4/2/2025",6000,6290,6000,54,6250]
["ACN","3/2/2025",6230,6230,5880,2391,6060]
["ACN","31/1/2025",6070,6120,5960,12269,5990]
["ACN","30/1/2025",5890,6040,5850,2117,5880]
["ACN","29/1/2025",5960,5960,5800,46000,5910]
["ACN","28/1/2025",5900,6000,5680,1927,5860]
["ACN","27/1/2025",5640,5870,5340,2428,5660]
["ACN","24/1/2025",5790,5800,5580,36,5800]
["ACN","23/1/2025",5670,5900,5670,25,5820]
["ACN","22/1/2025",5650,5900,5570,1652,5650]
["ACN","21/1/2025",5910,5910,5450,1150,5770]
["ACN","20/1/2025",5640,5790,5640,65,5650]
["ACN","17/1/2025",5650,5650,5370,17,5577.029]
["ACN","16/1/2025",5590,5610,5420,1531,5577.031]
["ACN","15/1/2025",5890,5950,5600,279,5530]
["ACN","14/1/2025",5600,5680,5450,3946,5590]
["ACN","13/1/2025",5580,5690,5460,2107,5570]
["ACN","10/1/2025",5630,6050,5570,355,5640]
["ACN","9/1/2025",5980,6050,5730,3441,5740]
["ACN","8/1/2025",5890,5890,5600,297,5990]
["ACN","7/1/2025",5700,6000,5600,6616,5590]
["ACN","6/1/2025",5570,5900,5550,454,5500]
["ACN","3/1/2025",5670,5890,5470,439,5590]
["ACN","2/1/2025",5630,5920,5300,1465,5550]
["ACN","30/12/2024",5740,5990,5250,309,5740]
["ACN","27/12/2024",5760,5760,5490,1087,5680]
["ACN","26/12/2024",5660,5660,5410,39,5350]
["ACN","24/12/2024",5450,5890,5210,577,5540]
["ACN","23/12/2024",5430,5640,5150,2025,5690]
["ACN","20/12/2024",5610,5910,5390,3260,5760]
["ACN","19/12/2024",5700,5840,5500,8142,5460]
["ACN","18/12/2024",5400,5950,5400,1771,5400]
["ACN","17/12/2024",5320,5650,5320,610,5310]
["ACN","16/12/2024",5110,5400,5110,485,5150]
["ACN","13/12/2024",5080,5080,5080,1,5080]
["ACN","12/12/2024",5180,5290,5040,438,5160]
["ACN","11/12/2024",5080,5350,5080,226,5200]
["ACN","10/12/2024",5050,5050,5030,10579,5060]
["ACN","9/12/2024",5050,5060,5050,4,5450]
["ACN","6/12/2024",5090,5400,5050,1153,5240]
["ACN","5/12/2024",5390,5390,5150,223,5340]
["ACN","4/12/2024",5040,5450,5040,22,5040]
["ACN","3/12/2024",5250,5490,4940,2236,5270]
["ACN","2/12/2024",5530,5530,5180,480,5410]
["ACN","29/11/2024",5230,5390,4885,121,5330]
["ACN","28/11/2024",5130,5350,5130,30,5030]
["ACN","27/11/2024",5120,5120,5020,21,5120]
["ACN","26/11/2024",5200,5400,5200,551,5330]
["ACN","25/11/2024",5110,5300,5110,6,5120]
["ACN","22/11/2024",5400,5640,5010,3128,5400]
["ACN","21/11/2024",5100,5370,5100,19,5130]
["ACN","20/11/2024",5252.57,5350,5060,636,5430]
["ACN","19/11/2024",5060,5440,4970,473,5270]
["ACN","15/11/2024",5210,5210,5110,23,5440]
["ACN","14/11/2024",5440,5440,5440,6,5560]
["ACN","13/11/2024",5600,5910,5510,1087,5600]
["ACN","12/11/2024",5700,5700,5450,14,5500]
["ACN","11/11/2024",5500,5600,5450,737,5540]
["ACN","8/11/2024",5350,5720,5350,747,5600]
["ACN","7/11/2024",5510,5620,5270,375,5510]
["ACN","6/11/2024",5680,5680,5350,443,5420]
["ACN","5/11/2024",5590,5590,5590,1,5310]
["ACN","4/11/2024",5350,5660,5190,3316,5550]
["ACN","1/11/2024",5390,5550,5170,355,5290]
["ACN","31/10/2024",5110,5110,5110,2,5750]
["ACN","30/10/2024",5800,5800,5750,4,5500]
["ACN","29/10/2024",5310,5500,5310,6,5870]
["ACN","28/10/2024",5500,5760,5480,211,5570]
["ACN","25/10/2024",5750,5750,5570,477,5680]
["ACN","24/10/2024",5800,5800,5500,12101,5800]
["ACN","23/10/2024",5900,5900,5640,600,5830]
["ACN","22/10/2024",5690,5900,5690,1084,5890]
["ACN","21/10/2024",5800,6100,5800,768,5860]
["ACN","18/10/2024",5810,5980,5810,28,5850]
["ACN","17/10/2024",5950,6200,5850,1153,5790]
["ACN","16/10/2024",6000,6000,5700,632,5840]
["ACN","15/10/2024",5700,5780,5520,115,5600]
["ACN","14/10/2024",5500,5700,5500,183,5580]
["ACN","10/10/2024",5550,5550,5550,3,5720]
["ACN","9/10/2024",5800,6000,5720,84,6070]
["ACN","8/10/2024",6000,6200,5700,280,5780]
["ACN","7/10/2024",5980,5980,5700,28,5810]
["ACN","4/10/2024",5880,5940,5800,619,5870]
["ACN","3/10/2024",5800,5850,5800,18,6090]
["ACN","2/10/2024",6100,6100,5850,76,5940]
["ACN","1/10/2024",5940,5940,5940,1,5830]
["ACN","30/9/2024",5790,5800,5440,832,5710]
["ACN","27/9/2024",5810,5880,5810,88,5570]
["ACN","26/9/2024",5800,5800,5550,118,5550]
["ACN","25/9/2024",5550,5600,5400,291,5550]
["ACN","24/9/2024",5560,5600,5410,583,5510]
["ACN","23/9/2024",5410,5770,5290,739,5430]
["ACN","20/9/2024",5380,5500,5350,562,5450]
["ACN","19/9/2024",5550,5550,5300,7,5760]
["ACN","4/9/2024",5920,6200,5910,656,5930]
["ACN","3/9/2024",5890,6100,5890,826,5850]
["ACN","2/9/2024",5860,6170,5750,211,5900]
["ACN","30/8/2024",5840,6070,5730,775,5850]
["ACN","29/8/2024",5560,6080,5560,550,5840]
["ACN","28/8/2024",5900,6200,5750,1564,6040]
["ACN","27/8/2024",5800,5920,5720,570,5890]
["ACN","26/8/2024",5790,5850,5600,330,5720]
["ACN","23/8/2024",5460,5790,5460,1446,5740]
["ACN","22/8/2024",5940,5940,5760,298,5560]
["ACN","19/8/2024",5550,5790,5410,716,5490]
["ACN","16/8/2024",5500,5720,5500,515,5500]
["ACN","15/8/2024",5460,5600,5300,397,5350]
["ACN","14/8/2024",5550,5580,5350,856,5290]
["ACN","13/8/2024",5300,5450,5250,188,5250]
["ACN","12/8/2024",5470,5470,5280,389,5470]
["ACN","9/8/2024",5450,5600,5320,1165,5510]
["ACN","8/8/2024",5600,5700,5330,452,5680]
["ACN","7/8/2024",5560,5940,5410,233,5710]
["ACN","6/8/2024",5610,5880,5610,443,5530]
["ACN","5/8/2024",5570,5760,5570,82,5640]
["ACN","2/8/2024",5650,5800,5500,3382,5770]
["ACN","1/8/2024",5810,6020,5610,2227,5540]
["ACN","31/7/2024",5240,5770,5240,1353,5280]
["ACN","30/7/2024",5780,5780,5400,2792,5530]
["ACN","29/7/2024",5880,5920,5410,948,5810]
["ACN","26/7/2024",5610,5850,5510,2253,5580]
["ACN","25/7/2024",5890,6150,5750,966,5890]
["ACN","24/7/2024",5990,6070,5760,1875,5810]
["ACN","23/7/2024",5750,6090,5740,3406,5790]
["ACN","22/7/2024",5820,6110,5700,784,5850]
["ACN","19/7/2024",5840,6080,5610,1711,5720]
["ACN","18/7/2024",5750,6110,5710,1023,5780]
["ACN","17/7/2024",5590,5790,5570,3797,5580]
["ACN","16/7/2024",5450,5600,5110,6510,5410]
["ACN","15/7/2024",6000,6000,5600,3535,5960]
["ACN","12/7/2024",5800,6150,5600,6439,5660]
["ACN","11/7/2024",5480,5900,5380,1290,5476.114]
["ACN","10/7/2024",5650,6100,5230,1331,5644]
["ACN","9/7/2024",5750,5850,5401.5,670,5670]
["ACN","8/7/2024",5750,5850,5401.5,670,5670]
["ACN","5/7/2024",5810,5899.5,5540,461,5809.5]
["ACN","4/7/2024",5500,5839,5231,702,5738.5]
["ACN","3/7/2024",5800.5,5800.5,5445,123,5860.5]
["ACN","2/7/2024",5750,5981.5,5677,1058,5683.5]
["ACN","1/7/2024",5526.5,5753.5,5205,1478,5465.5]
["ACN","28/6/2024",5370.5,5526.5,5370,2643,5397.5]
["ACN","27/6/2024",5400,5526.5,5221.5,1737,5410]
["ACN","26/6/2024",5160,5517,5160,2723,5375.5]
["ACN","25/6/2024",5435,5673.5,5156.5,6586,5410]
["ACN","24/6/2024",5150.5,5428.5,5150,378,5145.5]
["ACN","21/6/2024",5150,5160,4910,1759,5169.5]
["ACN","20/6/2024",5150,5160,4910,1759,5169.5]
["ACN","19/6/2024",5150,5160,4910,1759,5169.5]
["ACN","18/6/2024",4910,5088.5,4741,2953,4887.5]
["ACN","17/6/2024",4722,4982,4722,6851,4822.5]
["ACN","14/6/2024",4722,4982,4722,6851,4822.5]
["ACN","13/6/2024",4800,4950,4702.5,981,5145.5]
["ACN","12/6/2024",5250,5250,4977.5,901,5149.5]
["ACN","11/6/2024",5149,5149,4816.5,225,5113.5]
["ACN","10/6/2024",5063,5063,4948,554,5048]
["ACN","7/6/2024",4985,5104.5,4900,815,5055]
["ACN","6/6/2024",5210,5300,5023,1348,5169.5]
["ACN","5/6/2024",5232.5,5344,5143.5,86,5076]
["ACN","4/6/2024",4980,5125,4890,200,4849]
["ACN","3/6/2024",4797,4890,4713.5,1868,4710]
["ACN","31/5/2024",4580,4706.5,4580,2183,4629.5]
["ACN","30/5/2024",4750,4750,4510,1900,4748.5]
["ACN","22/5/2024",4866.5,5129,4866.5,328,4888.5]
["ACN","21/5/2024",4650,4733,4624,555,4660]
["ACN","20/5/2024",4480,4528.5,4460,1180,4482]
["ACN","17/5/2024",4480.5,4494.5,4400,844,4540]
["ACN","16/5/2024",4549.5,4569,4490,8861,4490]
["ACN","15/5/2024",4450,4490,4373,1162,4431]
["ACN","14/5/2024",4500,4507,4391.5,3484,4461]
["ACN","13/5/2024",4453.5,4498,4373,4464,4394]
["ACN","10/5/2024",4400,4523,4365,1434,4404.5]
["ACN","9/5/2024",4499.5,4499.5,4305,1428,4537.5]
["ACN","8/5/2024",4594,4605,4520,1014,4581]
["ACN","7/5/2024",4614.5,4681,4550,1983,4614]
["ACN","26/4/2024",4470,4516.5,4250,548,4470]
["ACN","24/4/2024",4505.5,4556,4200,747,4665.5]
["ACN","23/4/2024",4470,4700,4300,683,4700]
["ACN","22/4/2024",4505,4601,4400,210,4579.5]
["ACN","19/4/2024",4500,4667.5,4450,210,4581.5]
["ACN","18/4/2024",4650,4650,4560,846,4650]
["ACN","15/4/2024",4800,4881.5,4700,2362,4800]
["ACN","12/4/2024",4702,4800,4699,800,4700]