{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":199,"n_cols":7,"rows_kept":199,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["ABTD","12/9/2025",33.3,33.3,33.3,2,32.85]
["ABTD","11/9/2025",32.95,33.39,32.16,8,32.6]
["ABTD","10/9/2025",33.4,33.4,32,65,33.45]
["ABTD","9/9/2025",30.55,30.55,30.55,1,29]
["ABTD","8/9/2025",34,34,32.3,2,33.85]
["ABTD","5/9/2025",33.85,33.85,33.85,1,32.9]
["ABTD","4/9/2025",32.9,32.9,32.9,20,32.3]
["ABTD","3/9/2025",32.1,32.3,32.1,27,33.05]
["ABTD","2/9/2025",32.2,33.2,32.2,24,33.15]
["ABTD","28/8/2025",33.15,33.15,33.15,1,33.15]
["ABTD","27/8/2025",33.15,33.15,33.15,2,32.7]
["ABTD","22/8/2025",32.7,32.7,32.7,1,32.9]
["ABTD","20/8/2025",33.55,33.55,32.8,41,33.1]
["ABTD","19/8/2025",33.05,33.1,33.05,84,32.8]
["ABTD","18/8/2025",33.1,33.1,32.5,20,32.45]
["ABTD","14/8/2025",32.7,32.7,32.45,7,32.6]
["ABTD","13/8/2025",30.9,32.75,30.9,38,32.35]
["ABTD","12/8/2025",32.5,32.6,32.35,53,32.5]
["ABTD","11/8/2025",33.4,33.85,32.5,25,34]
["ABTD","8/8/2025",33.45,34,33.45,86,33.45]
["ABTD","7/8/2025",32.5,33.45,32.2,12,32.65]
["ABTD","6/8/2025",31.05,32.8,31.05,53,32.2]
["ABTD","5/8/2025",32.8,32.8,32.2,5,32.5]
["ABTD","4/8/2025",33.4,33.4,32.5,6,33.2]
["ABTD","1/8/2025",32.45,33.3,31.25,322,32.45]
["ABTD","31/7/2025",33.3,33.5,31.25,14,33.35]
["ABTD","30/7/2025",32.2,33.35,32.2,5,31.95]
["ABTD","29/7/2025",31.95,31.95,31.3,6,32.1]
["ABTD","28/7/2025",32.1,32.1,32.1,1,32.2]
["ABTD","25/7/2025",31.95,32.4,31.95,15,31.95]
["ABTD","24/7/2025",31.5,32,31.5,68,31.7]
["ABTD","23/7/2025",31.7,31.7,31.1,21,31.4]
["ABTD","22/7/2025",30.8,31.4,30.8,9,31.85]
["ABTD","21/7/2025",31.95,32.4,30.55,51,31.5]
["ABTD","18/7/2025",32,32.45,31.5,35,30.8]
["ABTD","17/7/2025",29,29,29,3,33]
["ABTD","16/7/2025",33.1,33.1,33.1,4,33.3]
["ABTD","15/7/2025",33.3,33.3,33.3,2,32.751]
["ABTD","14/7/2025",32.9,32.9,32.9,13,34.2]
["ABTD","10/7/2025",34.2,34.2,34.2,59,34.1]
["ABTD","8/7/2025",34.1,34.1,34.1,10,34.1]
["ABTD","3/7/2025",33.5,34.1,33.5,2,33.65]
["ABTD","27/6/2025",33.65,33.65,33.65,296,34]
["ABTD","26/6/2025",34,34,34,8,34]
["ABTD","23/6/2025",34,34,34,22,34.3]
["ABTD","19/6/2025",34.3,34.3,34.3,6,34]
["ABTD","18/6/2025",34,34,34,12,35.45]
["ABTD","17/6/2025",33.45,35.45,33.45,6,34.1]
["ABTD","12/6/2025",34,34.1,34,13,34.1]
["ABTD","11/6/2025",34.1,34.1,34.1,5,34.1]
["ABTD","9/6/2025",33.8,34.2,33.8,52,34.45]
["ABTD","6/6/2025",34.45,34.45,34.45,5,33]
["ABTD","5/6/2025",33,33,33,2,32.85]
["ABTD","2/6/2025",32.85,32.85,32.85,6,33.7]
["ABTD","29/5/2025",32.7,32.75,32.7,7,34.55]
["ABTD","28/5/2025",33.7,33.7,33.7,15,32.7]
["ABTD","22/5/2025",33.4,33.4,32.7,22,35]
["ABTD","19/5/2025",35,35,35,3,34.6]
["ABTD","16/5/2025",34.6,34.6,34.6,10,33.95]
["ABTD","15/5/2025",33.5,34.2,33.5,47,33]
["ABTD","12/5/2025",33,33,33,1,32.95]
["ABTD","8/5/2025",32.6,34.2,32.5,28,34.2]
["ABTD","7/5/2025",34.3,34.8,34.2,52,33.95]
["ABTD","6/5/2025",33.95,33.95,33.95,15,32.5]
["ABTD","5/5/2025",32.5,32.5,32.5,3,32]
["ABTD","28/4/2025",32,32,32,3,32.05]
["ABTD","24/4/2025",33.05,33.05,32,76,33.05]
["ABTD","16/4/2025",34.55,34.55,34.55,8,34.552]
["ABTD","15/4/2025",30.2,30.4,27.55,12,30.852]
["ABTD","14/4/2025",35,35.8,31,12,31.2]
["ABTD","10/4/2025",31.2,31.2,31.2,10,31.2]
["ABTD","9/4/2025",31.2,31.2,31.2,30,30]
["ABTD","8/4/2025",30,30,30,47,32.2]
["ABTD","7/4/2025",32.2,32.2,32.2,7,34.7]
["ABTD","4/4/2025",34.7,34.7,34.7,16,34.7]
["ABTD","3/4/2025",34.7,34.7,34.7,14,33]
["ABTD","1/4/2025",33,33,33,2,33.25]
["ABTD","28/3/2025",33.3,33.3,32.25,21,33.3]
["ABTD","27/3/2025",32.25,33.3,32.25,56,32.2]
["ABTD","26/3/2025",32.2,32.2,32.2,4,32.25]
["ABTD","25/3/2025",32.25,32.25,32.25,6,32.25]
["ABTD","19/3/2025",32.1,32.5,32.1,3,32.1]
["ABTD","18/3/2025",31,32.1,31,45,33.8]
["ABTD","12/3/2025",33.8,33.8,33.8,5,33.8]
["ABTD","11/3/2025",33,33.8,33,30,34.7]
["ABTD","10/3/2025",34.7,34.7,34.7,1,34.45]
["ABTD","7/3/2025",34.45,34.45,34.45,10,28.852]
["ABTD","6/3/2025",34.45,34.45,34.45,3,34.5]
["ABTD","5/3/2025",34,34.5,34,10,34]
["ABTD","28/2/2025",34,34,34,1,33.9]
["ABTD","26/2/2025",32.75,34.35,32.75,45,33.25]
["ABTD","24/2/2025",34.65,34.7,33.25,37,33.15]
["ABTD","21/2/2025",33.1,34,33.1,27,33.7]
["ABTD","18/2/2025",32.65,33.7,32.65,23,32.65]
["ABTD","17/2/2025",32.65,32.65,32.65,3,32.5]
["ABTD","13/2/2025",32.5,32.5,32.5,1,33.4]
["ABTD","12/2/2025",33.4,33.45,33.4,21,33.8]
["ABTD","11/2/2025",33.8,33.8,33.8,7,33]
["ABTD","5/2/2025",33.25,33.25,33.25,4,33]
["ABTD","3/2/2025",33,33,32,40,33.3]
["ABTD","29/1/2025",33.7,33.7,33.3,7,32.65]
["ABTD","28/1/2025",33.8,33.8,32.15,43,32.5]
["ABTD","27/1/2025",32.5,32.5,32.5,43,32.5]
["ABTD","24/1/2025",32.3,32.8,32.3,58,31]
["ABTD","23/1/2025",31,31,31,5,28.302]
["ABTD","13/1/2025",28,28.5,28,19,29.4]
["ABTD","8/1/2025",28.7,29.5,28.7,45,29.45]
["ABTD","7/1/2025",29.45,29.45,29.45,8,29]
["ABTD","6/1/2025",29,29,29,43,29.75]
["ABTD","27/12/2024",29.1,29.8,29.1,36,27.75]
["ABTD","23/12/2024",28.15,28.15,27.75,14,29.6]
["ABTD","20/12/2024",29.6,29.6,29.6,3,29.15]
["ABTD","19/12/2024",29.1,29.15,29.1,11,27.75]
["ABTD","17/12/2024",27.6,27.6,27.6,1,28.25]
["ABTD","16/12/2024",29.7,29.7,28.25,67,28.558]
["ABTD","13/12/2024",30,30,30,98,30]
["ABTD","12/12/2024",30.1,30.1,30,16,30.1]
["ABTD","9/12/2024",29.3,30.1,29.3,14,29]
["ABTD","6/12/2024",29,29,29,1,28.75]
["ABTD","5/12/2024",28.6,28.75,28.6,15,30.8]
["ABTD","4/12/2024",30.9,30.9,30.8,13,30.8]
["ABTD","3/12/2024",30.8,30.8,30.8,44,30.9]
["ABTD","26/11/2024",29.45,30.9,29.45,17,31]
["ABTD","21/11/2024",31,31,31,20,31]
["ABTD","20/11/2024",31,31,31,8,31]
["ABTD","15/11/2024",29.9,31,29.9,63,29.9]
["ABTD","14/11/2024",29.8,29.9,29.5,27,29.7]
["ABTD","13/11/2024",31,31,29.55,23,32]
["ABTD","12/11/2024",31.2,32,31.2,82,31.7]
["ABTD","4/11/2024",29.75,32,29.75,17,30.1]
["ABTD","30/10/2024",30.1,30.1,30.1,8,30.1]
["ABTD","29/10/2024",30.1,30.1,30.1,22,30]
["ABTD","28/10/2024",30,30,30,5,30]
["ABTD","25/10/2024",30,30,30,4,28.75]
["ABTD","24/10/2024",28.75,28.8,28.75,28,29.2]
["ABTD","23/10/2024",29.6,29.6,29.2,505,29.6]
["ABTD","21/10/2024",30.3,30.3,29.6,3,30.8]
["ABTD","17/10/2024",30.8,30.8,30.8,6,30.95]
["ABTD","16/10/2024",30.7,30.95,29.65,53,29.25]
["ABTD","15/10/2024",29.25,29.25,29.25,30,30.758]
["ABTD","10/10/2024",30.9,30.9,30.9,5,30.2]
["ABTD","8/10/2024",30.2,30.2,30.2,5,28.5]
["ABTD","7/10/2024",28.5,28.5,28.5,4,29.8]
["ABTD","4/10/2024",28.7,28.7,28.7,7,29]
["ABTD","3/10/2024",29.8,29.8,29.8,67,29.8]
["ABTD","2/10/2024",29.8,29.8,29.8,5,29]
["ABTD","1/10/2024",29,29,29,2,30.5]
["ABTD","30/9/2024",29,29,29,20,29.3]
["ABTD","25/9/2024",29.3,29.3,29.3,5,29.6]
["ABTD","20/9/2024",29.6,29.6,29.6,5,28.5]
["ABTD","19/9/2024",28.5,28.5,28.5,2,30.6]
["ABTD","2/9/2024",27.7,27.7,27.7,5,28]
["ABTD","30/8/2024",28,28,28,10,27.9]
["ABTD","29/8/2024",27.9,27.9,27.9,2,28.2]
["ABTD","27/8/2024",28.3,28.3,28.2,3,28]
["ABTD","19/8/2024",27,28.35,27,367,27.5]
["ABTD","6/8/2024",26.3,26.3,26.3,1,27.95]
["ABTD","31/7/2024",26.6,26.6,26.6,40,25.513]
["ABTD","29/7/2024",25,25,25,1,26.4]
["ABTD","26/7/2024",27.5,27.5,27.5,4,27]
["ABTD","25/7/2024",27,27,27,6,27]
["ABTD","24/7/2024",27,27,27,14,26.75]
["ABTD","23/7/2024",26.7,26.7,26.7,2,26]
["ABTD","12/7/2024",28,28,28,1,28]
["ABTD","11/7/2024",25.5,25.5,25.5,7,25]
["ABTD","10/7/2024",26.8,28,26.8,9,27.7]
["ABTD","9/7/2024",27,28.35,27,2,27.2]
["ABTD","8/7/2024",27,28.35,27,2,27.2]
["ABTD","5/7/2024",25,25,25,10,25.5]
["ABTD","4/7/2024",27.2,27.2,27.2,16,27.2]
["ABTD","27/6/2024",25.65,26.9,25.65,2,27]
["ABTD","26/6/2024",27,27,27,3,27]
["ABTD","25/6/2024",27,27,27,2,27]
["ABTD","10/6/2024",27,27,27,5,27]
["ABTD","7/6/2024",27,27,27,1,26]
["ABTD","6/6/2024",26,26,26,5,27]
["ABTD","3/6/2024",28,28,28,13,27.063]
["ABTD","31/5/2024",27,27,27,21,27]
["ABTD","22/3/2024",28.5,28.5,28.5,9,29.05]
["ABTD","19/3/2024",29,29.05,29,12,29.3]
["ABTD","15/3/2024",28.9,29.95,28.7,18,32.7]
["ABTD","12/3/2024",32.7,32.7,32.7,30,31.15]
["ABTD","8/3/2024",29.7,31.15,29.7,27,29.55]
["ABTD","7/3/2024",29.7,29.7,29.35,21,29.9]
["ABTD","6/3/2024",29.9,29.9,29.9,1,29.5]
["ABTD","29/2/2024",31,31,31,2,30.85]
["ABTD","28/2/2024",30.85,30.85,30.85,14,30.85]
["ABTD","27/2/2024",31,31,30.45,8,31]
["ABTD","26/2/2024",31,31,31,3,29.55]
["ABTD","23/2/2024",31.1,31.1,31.1,1,31.1]
["ABTD","22/2/2024",31.1,31.1,31.1,7,31.1]
["ABTD","21/2/2024",31.1,31.1,31.1,4,31.1]
["ABTD","20/2/2024",29.95,31.1,29.95,28,28.55]
["ABTD","19/2/2024",28.55,28.55,28.55,14,30]
["ABTD","7/2/2024",30,30,30,3,31]
["ABTD","5/2/2024",31,31,31,2,30]
["ABTD","2/2/2024",30,30,30,15,29.95]
["ABTD","1/2/2024",29.75,29.8,29.75,11,29.95]