{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":381,"n_cols":7,"rows_kept":381,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["ABT","12/9/2025",48160,49560,48160,547,47980]
["ABT","11/9/2025",46880,46880,46880,3,45900]
["ABT","10/9/2025",46860,46980,45520,655,47560]
["ABT","9/9/2025",47940,47940,47240,383,47600]
["ABT","8/9/2025",47440,48000,47440,20,47375]
["ABT","5/9/2025",47375,47375,47375,1,45050]
["ABT","4/9/2025",44925,46100,44925,1349,45075]
["ABT","3/9/2025",44700,45300,44425,1010,44950]
["ABT","2/9/2025",45925,45975,44800,741,46550]
["ABT","1/9/2025",45475,48500,45000,43,44100]
["ABT","29/8/2025",43525,44100,43525,4,43825]
["ABT","28/8/2025",44350,44350,43750,237,44550]
["ABT","27/8/2025",44775,44775,44400,5,44625]
["ABT","26/8/2025",44900,44900,44625,7,45050]
["ABT","25/8/2025",44675,45050,44500,36,43875]
["ABT","22/8/2025",44050,44050,43675,9,43775]
["ABT","21/8/2025",43075,43925,43075,563,43300]
["ABT","20/8/2025",43150,43625,42975,323,42625]
["ABT","19/8/2025",42125,42800,41975,404,42375]
["ABT","18/8/2025",43000,43250,42375,211,42300]
["ABT","14/8/2025",42800,42900,42050,140,42750]
["ABT","13/8/2025",42750,42750,42600,26,42975]
["ABT","12/8/2025",42975,42975,42975,32,43675]
["ABT","11/8/2025",44600,44750,43550,839,44900]
["ABT","8/8/2025",43950,44575,43950,9,43800]
["ABT","7/8/2025",43875,43875,43800,4,43700]
["ABT","6/8/2025",43875,44050,43475,994,44025]
["ABT","5/8/2025",44200,44200,44000,5,44025]
["ABT","4/8/2025",43000,44225,41325,774,43500]
["ABT","1/8/2025",42275,43800,42275,771,42775]
["ABT","31/7/2025",42450,44000,42450,2040,42350]
["ABT","30/7/2025",42400,42500,42400,6,41025]
["ABT","29/7/2025",41400,41500,41025,27,40775]
["ABT","28/7/2025",42200,42200,40750,64,40500]
["ABT","25/7/2025",40475,40500,40475,5,39900]
["ABT","24/7/2025",39800,40175,39550,2127,39800]
["ABT","23/7/2025",39325,39800,39000,2790,39800]
["ABT","22/7/2025",39325,39325,39325,5,40550]
["ABT","21/7/2025",40425,40900,39975,491,40050]
["ABT","18/7/2025",39450,40600,39450,283,38975]
["ABT","17/7/2025",38450,39850,38450,58,41800]
["ABT","16/7/2025",41800,41800,41800,3,44011.111]
["ABT","15/7/2025",43125,44200,42200,5,43125]
["ABT","14/7/2025",42450,43125,42450,13,41825]
["ABT","11/7/2025",42575,42575,41650,336,42425]
["ABT","10/7/2025",42575,43000,42400,332,42125]
["ABT","8/7/2025",42350,42350,42350,9,42500]
["ABT","7/7/2025",42050,42500,42050,18,42925]
["ABT","4/7/2025",42800,43300,42800,25,41300]
["ABT","3/7/2025",41900,41900,41125,6,41850]
["ABT","2/7/2025",41850,41850,41850,1,41225]
["ABT","1/7/2025",41250,42150,41100,389,41325]
["ABT","30/6/2025",40600,41225,40600,4,40250]
["ABT","27/6/2025",40300,40450,40075,576,40250]
["ABT","26/6/2025",40250,40250,40250,1,40675]
["ABT","25/6/2025",40900,41050,40675,7,39275]
["ABT","24/6/2025",39425,41125,39425,113,39500]
["ABT","23/6/2025",38950,39675,38850,394,38700]
["ABT","19/6/2025",39650,39650,38700,31,38775]
["ABT","18/6/2025",38475,38475,38475,3,39325]
["ABT","17/6/2025",39375,39625,39325,8,40575]
["ABT","13/6/2025",40650,40950,40300,111,40525]
["ABT","12/6/2025",40400,40775,40400,725,40150]
["ABT","11/6/2025",39925,40350,39925,685,39925]
["ABT","10/6/2025",40075,40100,40075,33,39950]
["ABT","9/6/2025",39150,40200,39150,167,39975]
["ABT","6/6/2025",40300,40300,40125,14,40125]
["ABT","5/6/2025",39900,40250,39875,966,39850]
["ABT","4/6/2025",40200,40200,39825,669,40125]
["ABT","3/6/2025",39550,39725,39500,29,39750]
["ABT","2/6/2025",39750,39750,39650,6,40075]
["ABT","30/5/2025",39925,40400,39925,390,39600]
["ABT","29/5/2025",39200,39625,39200,7,39000]
["ABT","28/5/2025",39175,39175,38775,380,38950]
["ABT","27/5/2025",38700,38700,38600,3,38325]
["ABT","26/5/2025",38000,38000,37500,16,38125]
["ABT","23/5/2025",38000,38275,37875,65,38250]
["ABT","22/5/2025",38350,38350,38200,4,39100]
["ABT","21/5/2025",39050,39275,38650,115,39475]
["ABT","19/5/2025",39600,39600,39075,105,39575]
["ABT","16/5/2025",38900,39400,38900,53,38450]
["ABT","15/5/2025",38225,38875,38225,487,37150]
["ABT","14/5/2025",36950,36950,36950,2,37700]
["ABT","13/5/2025",37700,37700,37700,1,37925]
["ABT","12/5/2025",37900,38600,37900,457,38500]
["ABT","9/5/2025",38800,39150,38300,83,38775]
["ABT","8/5/2025",38725,39100,38575,406,39125]
["ABT","7/5/2025",39925,39975,38775,315,40350]
["ABT","6/5/2025",40050,40425,40050,12,39525]
["ABT","5/5/2025",39325,39525,39325,57,38875]
["ABT","2/5/2025",39175,45200,39175,7353,38575]
["ABT","30/4/2025",38325,39100,38250,140,38800]
["ABT","29/4/2025",39025,39025,38825,36,38100]
["ABT","28/4/2025",38100,38100,38100,5,39300]
["ABT","25/4/2025",38925,38925,38125,121,38875]
["ABT","24/4/2025",38050,39550,38050,251,38400]
["ABT","23/4/2025",37375,38525,37225,242,38150]
["ABT","22/4/2025",37000,37350,37000,26,36000]
["ABT","21/4/2025",37150,37150,35950,724,38225]
["ABT","16/4/2025",41000,41000,39875,16,37691.368]
["ABT","15/4/2025",39325,39425,38925,1359,39991.123]
["ABT","14/4/2025",42425,43050,39050,859,42425]
["ABT","11/4/2025",42175,42175,42175,1,41825]
["ABT","10/4/2025",43000,43000,41575,394,43350]
["ABT","9/4/2025",42250,43350,41850,2075,42275]
["ABT","8/4/2025",43200,43200,42525,4,41850]
["ABT","7/4/2025",40600,42925,40600,1359,41725]
["ABT","4/4/2025",41750,41750,41750,1,43800]
["ABT","3/4/2025",43800,43800,43800,4,43200]
["ABT","1/4/2025",43675,43825,43050,420,43725]
["ABT","31/3/2025",43900,43900,43200,22,42800]
["ABT","28/3/2025",43100,43150,42700,1575,42750]
["ABT","27/3/2025",42300,42300,42300,4,40450]
["ABT","26/3/2025",40800,41350,40800,115,40725]
["ABT","25/3/2025",41350,41350,40400,884,40775]
["ABT","21/3/2025",41000,41000,40450,19,41225]
["ABT","20/3/2025",40750,40950,40550,127,41175]
["ABT","19/3/2025",40975,41500,40975,9,39200]
["ABT","18/3/2025",40500,41200,39950,3022,39950]
["ABT","17/3/2025",39425,40025,39425,354,39400]
["ABT","14/3/2025",39175,39200,39175,22,39975]
["ABT","13/3/2025",40100,40325,39950,548,40025]
["ABT","12/3/2025",39975,39975,39975,2,40900]
["ABT","11/3/2025",42225,42225,40900,126,42850]
["ABT","10/3/2025",42125,43275,42000,39,42175]
["ABT","7/3/2025",41700,42025,41525,800,41500]
["ABT","6/3/2025",41700,42700,41575,382,42475]
["ABT","5/3/2025",41625,42625,41625,790,41875]
["ABT","28/2/2025",41300,41500,41225,60,41075]
["ABT","27/2/2025",40825,41650,40825,134,41225]
["ABT","26/2/2025",40825,41150,40825,44,41175]
["ABT","25/2/2025",40825,41600,40750,284,41025]
["ABT","24/2/2025",40625,41300,40625,388,41175]
["ABT","21/2/2025",39825,40975,39825,4,40225]
["ABT","20/2/2025",39800,40450,39450,576,39925]
["ABT","19/2/2025",39875,40100,39875,15,39250]
["ABT","18/2/2025",39750,39750,39150,176,39600]
["ABT","17/2/2025",38975,39825,37375,55,39225]
["ABT","14/2/2025",38900,39800,38900,238,39400]
["ABT","13/2/2025",38725,39450,38725,819,38750]
["ABT","12/2/2025",39200,39200,38550,1026,39200]
["ABT","11/2/2025",39125,39125,38900,3,39200]
["ABT","10/2/2025",38700,39200,38700,134,38600]
["ABT","7/2/2025",38325,38825,38300,681,38575]
["ABT","6/2/2025",40000,40025,38525,417,39875]
["ABT","5/2/2025",39675,39800,39500,29,38225]
["ABT","4/2/2025",37925,38625,37900,120,38375]
["ABT","3/2/2025",37575,38225,37575,22,37600]
["ABT","31/1/2025",38025,38025,37600,22,37850]
["ABT","30/1/2025",37525,37850,37525,259,37650]
["ABT","29/1/2025",37125,38000,37125,372,37400]
["ABT","28/1/2025",37725,37725,37725,4,37950]
["ABT","27/1/2025",36525,37950,36525,5,35400]
["ABT","24/1/2025",36625,36625,35625,474,36225]
["ABT","23/1/2025",34875,36250,34875,955,35300]
["ABT","22/1/2025",35750,35750,35200,257,34525]
["ABT","21/1/2025",34250,34525,34250,3,33625]
["ABT","20/1/2025",33025,34475,33000,21,33825]
["ABT","17/1/2025",32625,34050,32625,344,33725]
["ABT","16/1/2025",33350,33625,33200,24,33178.317]
["ABT","15/1/2025",33800,33800,33000,1396,33427.963]
["ABT","14/1/2025",34000,34000,33475,2210,33600]
["ABT","13/1/2025",33450,33450,33450,9,33850]
["ABT","10/1/2025",33725,33850,33400,3537,33250]
["ABT","9/1/2025",33500,33500,33200,11,33925]
["ABT","8/1/2025",33525,34200,33400,3881,33850]
["ABT","7/1/2025",33850,34100,33600,3836,33675]
["ABT","6/1/2025",33525,33525,33525,1,33350]
["ABT","3/1/2025",33200,33400,33075,7,33500]
["ABT","2/1/2025",33600,34100,33150,138,33575]
["ABT","30/12/2024",33400,33675,33400,4,33850]
["ABT","27/12/2024",34325,34725,33700,877,34325]
["ABT","26/12/2024",34100,34175,34100,37,33250]
["ABT","24/12/2024",33775,33775,33550,139,33375]
["ABT","23/12/2024",33025,33250,33025,8,32425]
["ABT","20/12/2024",32675,33375,32075,143,32575]
["ABT","19/12/2024",34500,34500,32425,17,32150]
["ABT","18/12/2024",33300,33650,32500,253,32450]
["ABT","17/12/2024",32125,32150,32125,63,31350]
["ABT","16/12/2024",30700,31600,30700,218,30975]
["ABT","13/12/2024",30950,31050,30425,218,30575]
["ABT","12/12/2024",30475,30475,30475,1,30975]
["ABT","11/12/2024",30975,30975,30550,310,31200]
["ABT","10/12/2024",30500,30975,30500,12,30600]
["ABT","9/12/2024",30600,30600,30600,6,31025]
["ABT","6/12/2024",31025,31025,31025,9,31775]
["ABT","5/12/2024",31775,31775,31775,10,31900]
["ABT","4/12/2024",32100,32100,31900,82,31825]
["ABT","3/12/2024",32300,33250,31850,719,32300]
["ABT","2/12/2024",32350,32350,32100,3,32725]
["ABT","29/11/2024",32750,32875,32700,142,32000]
["ABT","28/11/2024",31600,33200,31600,142,32875]
["ABT","27/11/2024",32300,33275,32300,173,32600]
["ABT","26/11/2024",32975,32975,32325,288,32625]
["ABT","25/11/2024",33000,33000,32775,5,32500]
["ABT","22/11/2024",33000,33000,32300,974,32650]
["ABT","21/11/2024",32300,32650,31750,945,32100]
["ABT","20/11/2024",32050,32625,32000,352,32600]
["ABT","19/11/2024",32325,32550,32325,10,32625]
["ABT","15/11/2024",32625,32625,32625,3,33325]
["ABT","14/11/2024",33325,33325,33325,14,33375]
["ABT","13/11/2024",33500,33800,33375,119,33950]
["ABT","12/11/2024",33625,34000,33575,575,33850]
["ABT","11/11/2024",33775,33775,33650,12,33550]
["ABT","8/11/2024",33300,33825,33175,196,33375]
["ABT","7/11/2024",33125,34200,33125,122,33925]
["ABT","6/11/2024",34875,35375,33750,4309,34800]
["ABT","5/11/2024",34525,34525,34525,1,35075]
["ABT","4/11/2024",35200,35325,34575,920,34800]
["ABT","1/11/2024",34275,34800,34275,21,32800]
["ABT","31/10/2024",33200,33200,32725,344,33125]
["ABT","30/10/2024",32675,32850,32675,10,32500]
["ABT","29/10/2024",32750,32750,32475,11,33200]
["ABT","28/10/2024",33200,33200,33200,6,34800]
["ABT","25/10/2024",33900,34000,33175,2245,34350]
["ABT","24/10/2024",34525,34600,34225,405,34725]
["ABT","23/10/2024",34675,34775,34450,548,34550]
["ABT","22/10/2024",35825,35825,34550,47,35000]
["ABT","21/10/2024",34875,34875,34875,1,35625]
["ABT","18/10/2024",35550,35625,35475,5,35075]
["ABT","17/10/2024",35125,35150,35075,6,34850]
["ABT","16/10/2024",35000,35250,34850,541,34175]
["ABT","15/10/2024",34675,34825,34100,713,34463.183]
["ABT","14/10/2024",34250,34250,34250,7,34525]
["ABT","10/10/2024",34675,34850,34000,347,34575]
["ABT","9/10/2024",34675,34850,34675,22,34425]
["ABT","8/10/2024",35150,35150,34675,221,34600]
["ABT","7/10/2024",34425,34425,34425,4,34500]
["ABT","4/10/2024",34500,34500,34500,3,34400]
["ABT","3/10/2024",35000,35000,34475,300,35225]
["ABT","2/10/2024",35350,35350,35350,8,35300]
["ABT","1/10/2024",35350,35350,34825,8,34575]
["ABT","30/9/2024",34125,34575,34125,2,35225]
["ABT","27/9/2024",34750,35400,34750,15,34100]
["ABT","26/9/2024",34425,34675,34300,259,34450]
["ABT","25/9/2024",34100,34100,34100,4,34525]
["ABT","24/9/2024",34750,34950,34525,21,34850]
["ABT","23/9/2024",34675,35250,34675,328,34675]
["ABT","20/9/2024",34875,35025,34525,146,34750]
["ABT","19/9/2024",35300,35300,35300,3,36575]
["ABT","4/9/2024",37675,37775,36975,332,37350]
["ABT","3/9/2024",37200,37450,37100,234,37350]
["ABT","2/9/2024",36975,37500,36000,24,36450]
["ABT","30/8/2024",36300,36425,36000,167,36275]
["ABT","29/8/2024",36800,36800,36200,79,36400]
["ABT","28/8/2024",36575,36700,36400,227,36525]
["ABT","27/8/2024",36275,36625,36200,88,36275]
["ABT","26/8/2024",36325,36575,36275,143,36325]
["ABT","23/8/2024",36075,36300,36050,163,36050]
["ABT","22/8/2024",36025,36025,35900,5,35925]
["ABT","19/8/2024",35025,36475,35025,435,35700]
["ABT","16/8/2024",35500,35600,35300,1425,35400]
["ABT","15/8/2024",35050,35200,34850,56,34725]
["ABT","14/8/2024",34325,34625,34225,284,34300]
["ABT","13/8/2024",34575,34650,34425,286,34575]
["ABT","12/8/2024",35425,35425,34500,460,35350]
["ABT","9/8/2024",36100,36100,34925,253,35925]
["ABT","8/8/2024",36525,36550,36075,194,36500]
["ABT","7/8/2024",36725,37475,36575,171,36675]
["ABT","6/8/2024",36450,37100,36200,862,36400]
["ABT","5/8/2024",36000,37325,35900,165,36825]
["ABT","2/8/2024",36250,36575,35675,801,35925]
["ABT","1/8/2024",34650,36250,34450,200,34075]
["ABT","31/7/2024",32600,33700,32575,89,33200]
["ABT","30/7/2024",33700,33825,33400,159,33850]
["ABT","29/7/2024",33200,34200,33025,471,34625]
["ABT","26/7/2024",35625,35650,34775,332,35300]
["ABT","25/7/2024",36000,36500,35575,702,35800]
["ABT","24/7/2024",35000,35675,34950,371,34750]
["ABT","23/7/2024",34700,34950,34550,124,34525]
["ABT","22/7/2024",34425,34725,34375,101,34200]
["ABT","19/7/2024",33725,33800,33475,161,33200]
["ABT","18/7/2024",34300,34525,33250,305,34325]
["ABT","17/7/2024",33800,34475,33800,229,33175]
["ABT","16/7/2024",33125,33125,32550,44,33600]
["ABT","15/7/2024",35775,36900,34825,174,37029.471]
["ABT","12/7/2024",37300,37500,37075,183,36900]
["ABT","11/7/2024",35875,36500,35875,185,35900]
["ABT","10/7/2024",36000,36000,34950,102,35400]
["ABT","9/7/2024",36389.5,36389.5,35357,70,36237.5]
["ABT","8/7/2024",36389.5,36389.5,35357,70,36237.5]
["ABT","5/7/2024",35995,36003.5,35355,177,37548]
["ABT","4/7/2024",34688,37570,34601,126,35878]
["ABT","3/7/2024",36950,36950,36210,6,36959.5]
["ABT","2/7/2024",36897,37332,36709,482,36184]
["ABT","1/7/2024",35950,36223.5,35686.5,225,35102.5]
["ABT","28/6/2024",35222.5,35297,34953.5,318,35103]
["ABT","27/6/2024",35147.5,35598,34983.5,243,35261]
["ABT","26/6/2024",34356.5,35186,34356.5,136,34687.5]
["ABT","25/6/2024",34803,34818,34521.5,148,34578.5]
["ABT","24/6/2024",34000,34000,32602,9,33192.5]
["ABT","21/6/2024",31650,33233,31650,59,32862.5]
["ABT","20/6/2024",31650,33233,31650,59,32862.5]
["ABT","19/6/2024",31650,33233,31650,59,32862.5]
["ABT","18/6/2024",33248,33248,32072.5,75,32674]
["ABT","17/6/2024",32735,32836.5,32316.5,84,32947]
["ABT","14/6/2024",32735,32836.5,32316.5,84,32947]
["ABT","13/6/2024",33700,33700,32314,65,33950.5]
["ABT","12/6/2024",34171,34584.5,33900,159,34619.5]
["ABT","11/6/2024",34769,34769,34366,281,35225.5]
["ABT","10/6/2024",35984.5,35984.5,34929.5,386,35406.5]
["ABT","7/6/2024",33772.5,35083.5,33772.5,379,33893.5]
["ABT","6/6/2024",33830,34228.5,33822.5,324,33828.5]
["ABT","5/6/2024",33848,34054.5,33350,4,33847.5]
["ABT","4/6/2024",33743,34647.5,33743,382,33394.5]
["ABT","3/6/2024",32400,33650,32400,442,31718]
["ABT","31/5/2024",31430,31827.5,30813.5,521,30957]
["ABT","30/5/2024",30700.5,30961.5,30525,375,30706.5]
["ABT","22/5/2024",31224,32057,31169.5,52,30896]
["ABT","21/5/2024",29565,29962,29565,755,29293]
["ABT","20/5/2024",28510,28696.5,28411.5,128,28674.5]
["ABT","17/5/2024",28720.5,28870,28547,904,28757]
["ABT","16/5/2024",28544.5,28829.5,28544.5,117,28590.5]
["ABT","15/5/2024",28502,28601,28456,130,28125]
["ABT","14/5/2024",28324.5,28324.5,27860,400,28200]
["ABT","13/5/2024",28353,28353,28061.5,178,28353]
["ABT","10/5/2024",28525.5,28567.5,28235,160,28380]
["ABT","9/5/2024",28231.5,28392.5,28231.5,100,28207]
["ABT","8/5/2024",28574,28768,28183,428,29053]
["ABT","7/5/2024",29278,29540,28938.5,304,29297]
["ABT","26/4/2024",28834.5,29357,28834.5,320,28815.5]
["ABT","25/4/2024",28111.5,28391.5,28106,243,28271.5]
["ABT","23/4/2024",28544.5,28544.5,28286.5,61,28412]
["ABT","22/4/2024",28503.5,28695,28354.5,148,28589]
["ABT","19/4/2024",28000,28642.5,28000,173,27918]
["ABT","18/4/2024",28098,28098,27707,146,28160]
["ABT","17/4/2024",28305,28433,27891.5,476,29545]
["ABT","15/4/2024",28942,29570.5,28818.5,220,28659]
["ABT","12/4/2024",29060,29060,28509,266,29140.574]
["ABT","11/4/2024",28100.5,29285.5,28100.5,70,29060]
["ABT","10/4/2024",29426,29426,28801.5,223,29385.5]
["ABT","9/4/2024",28450,29259,28450,153,28580]
["ABT","8/4/2024",29124.5,29297,28415.5,277,29124.5]
["ABT","5/4/2024",29078,29203,29075,5,29042]
["ABT","4/4/2024",30000,30115,29314,139,29771.5]
["ABT","3/4/2024",30666,30666,30331,105,30864.5]
["ABT","2/4/2024",30915,31216,30724,736,30740.5]
["ABT","1/4/2024",30915,31216,30724,736,30740.5]
["ABT","29/3/2024",30915,31216,30724,736,30740.5]
["ABT","28/3/2024",30915,31216,30724,736,30740.5]
["ABT","27/3/2024",30915,31216,30724,736,30740.5]
["ABT","26/3/2024",29979,30793,29979,207,29745.5]
["ABT","25/3/2024",30145.5,30404.5,30121.5,33,30425]
["ABT","22/3/2024",30433.5,30831.5,30280,144,30575.5]
["ABT","21/3/2024",30863.5,30973.5,30492,146,30542.5]
["ABT","20/3/2024",30702,30811.5,30252.5,999,30650]
["ABT","19/3/2024",31165,31165,30428,262,30165.5]
["ABT","18/3/2024",30855.5,31008.5,30198,343,30374]
["ABT","15/3/2024",30427,30450.5,29618,1104,31381]
["ABT","14/3/2024",31605.5,31605.5,31188,435,31605.5]
["ABT","13/3/2024",32300,32943.5,31695.5,211,32277.5]
["ABT","12/3/2024",30000,33200.5,30000,392,30621.5]
["ABT","11/3/2024",31446,31479.5,30604.5,140,31650]
["ABT","8/3/2024",31060.5,31817,30796,60,31060.5]
["ABT","7/3/2024",30145,31179,30094.5,128,30358.5]
["ABT","6/3/2024",30785.5,31010.5,30498.5,135,30834]
["ABT","5/3/2024",31795,32276,31111,1050,31814]
["ABT","4/3/2024",30958.5,31775.5,30401,157,32248]
["ABT","1/3/2024",32476.5,32600,31782,633,31989]
["ABT","29/2/2024",32201,32531.5,31478,320,31956.5]
["ABT","28/2/2024",32231.5,32665,31938.5,654,32523.5]
["ABT","27/2/2024",32999,32999,32009.5,97,32589.5]
["ABT","26/2/2024",33301,33301,32244,479,33301]
["ABT","23/2/2024",32193.5,33408,32193.5,583,32565]
["ABT","22/2/2024",33000,33358.5,32012,426,32848.5]
["ABT","21/2/2024",33211.5,34001,32100,2165,33142]
["ABT","20/2/2024",31980.5,33440,31980.5,1509,31980.5]
["ABT","19/2/2024",33400,33400,30816,96,32075.5]
["ABT","16/2/2024",33100,33693,31324,259,33097.5]
["ABT","15/2/2024",33000,33587.5,32406,101,32933]
["ABT","14/2/2024",34390,35009,32779.5,157,34392.5]
["ABT","13/2/2024",34871,35396,34526.5,52,35161]
["ABT","12/2/2024",34871,35396,34526.5,52,35161]
["ABT","9/2/2024",34871,35396,34526.5,52,35161]
["ABT","8/2/2024",36504,36504,35085,152,35885.5]
["ABT","7/2/2024",36060,36474,35249,36,35895.5]
["ABT","6/2/2024",36100,36459,35342,60,36051]
["ABT","5/2/2024",35838,36485,35838,142,36485.5]
["ABT","2/2/2024",36800,37943,36117.5,68,36694.5]
["ABT","1/2/2024",35081,36524,34880,125,35144.5]