{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":315,"n_cols":7,"rows_kept":315,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["ABNBD","12/9/2025",8.22,8.33,8.19,237,8.22]
["ABNBD","11/9/2025",8.26,8.31,8.22,299,8.22]
["ABNBD","10/9/2025",8.33,8.33,8.33,12,8.37]
["ABNBD","9/9/2025",8.37,8.37,8.37,117,8.28]
["ABNBD","8/9/2025",8.2,8.41,8.2,40,8.27]
["ABNBD","5/9/2025",8.44,8.44,8.28,39,8.22]
["ABNBD","4/9/2025",8.21,8.22,8.21,25,8.41]
["ABNBD","3/9/2025",8.34,8.44,8.31,79,8.5]
["ABNBD","2/9/2025",8.71,8.71,8.4,248,8.59]
["ABNBD","1/9/2025",8.56,8.56,8.41,43,8.75]
["ABNBD","29/8/2025",8.75,8.75,8.75,225,8.7]
["ABNBD","28/8/2025",8.66,8.72,8.66,33,8.8]
["ABNBD","27/8/2025",8.67,8.8,8.59,279,8.41]
["ABNBD","26/8/2025",8.46,8.5,8.38,26,8.69]
["ABNBD","25/8/2025",8.59,8.85,8.54,1030,8.71]
["ABNBD","22/8/2025",8.65,8.69,8.54,62,8.42]
["ABNBD","21/8/2025",8.34,8.44,8.33,406,8.35]
["ABNBD","20/8/2025",8.52,8.52,8.31,42,8.5]
["ABNBD","19/8/2025",8.68,8.68,8.68,40,8.67]
["ABNBD","18/8/2025",8.48,8.67,8.48,80,8.57]
["ABNBD","14/8/2025",8.38,8.41,8.19,338,8.33]
["ABNBD","13/8/2025",8.34,8.34,8.34,31,7.92]
["ABNBD","12/8/2025",8.1,8.23,8,485,8.03]
["ABNBD","11/8/2025",7.98,7.98,7.92,20,8.03]
["ABNBD","8/8/2025",8.03,8.03,8.03,5,8.45]
["ABNBD","7/8/2025",8.35,8.45,8.05,126,8.74]
["ABNBD","6/8/2025",8.64,8.69,8.55,97,8.73]
["ABNBD","5/8/2025",8.74,8.74,8.74,14,8.63]
["ABNBD","4/8/2025",8.76,8.76,8.63,13,8.5]
["ABNBD","1/8/2025",8.55,8.6,8.5,22,9.59]
["ABNBD","31/7/2025",9.01,9.07,8.92,38,8.96]
["ABNBD","30/7/2025",9.02,9.08,8.96,59,9.38]
["ABNBD","29/7/2025",9.65,9.65,9.21,111,9.59]
["ABNBD","28/7/2025",9.51,9.51,9.51,13,9.53]
["ABNBD","25/7/2025",9.42,9.42,9.4,21,9.51]
["ABNBD","24/7/2025",9.53,9.53,9.53,3,9.32]
["ABNBD","23/7/2025",9.28,9.44,9.23,752,9.29]
["ABNBD","22/7/2025",9.31,9.36,9.28,101,9.3]
["ABNBD","21/7/2025",9.32,9.32,9.22,170,9.35]
["ABNBD","18/7/2025",9.45,9.45,9.31,25,9.31]
["ABNBD","17/7/2025",9.23,9.31,9.23,586,9.14]
["ABNBD","16/7/2025",9.34,9.34,9.34,28,9.85]
["ABNBD","15/7/2025",9.3,9.41,9.08,286,9.29]
["ABNBD","14/7/2025",9.33,9.33,9.22,5,9.17]
["ABNBD","11/7/2025",9.18,9.2,9.02,964,9.23]
["ABNBD","10/7/2025",9.09,9.3,9.09,117,9.37]
["ABNBD","8/7/2025",9.17,9.17,9.17,4,9.22]
["ABNBD","7/7/2025",9.17,9.17,9.02,340,9.16]
["ABNBD","4/7/2025",9.22,9.22,9.22,1,9.19]
["ABNBD","3/7/2025",9.07,9.19,9.07,3,8.91]
["ABNBD","2/7/2025",9.01,9.2,9.01,406,9.1]
["ABNBD","1/7/2025",8.93,9.2,8.91,689,8.82]
["ABNBD","30/6/2025",8.96,8.96,8.8,1755,9]
["ABNBD","27/6/2025",8.95,9,8.84,587,9]
["ABNBD","26/6/2025",8.96,8.96,8.88,2,8.85]
["ABNBD","25/6/2025",8.77,8.77,8.63,39,8.78]
["ABNBD","24/6/2025",8.85,8.85,8.85,127,8.71]
["ABNBD","23/6/2025",8.68,8.71,8.56,17,8.69]
["ABNBD","19/6/2025",8.76,8.76,8.69,12,8.71]
["ABNBD","18/6/2025",8.71,8.71,8.71,11,9]
["ABNBD","17/6/2025",8.95,9.05,8.86,70,9.04]
["ABNBD","13/6/2025",8.94,9,8.94,614,9.2]
["ABNBD","12/6/2025",9.29,9.34,9.21,233,9.15]
["ABNBD","11/6/2025",9.33,9.33,9.33,49,9.74]
["ABNBD","10/6/2025",9.34,9.35,9.32,57,9.34]
["ABNBD","9/6/2025",9.34,9.34,9.27,218,9.41]
["ABNBD","6/6/2025",9.74,9.74,9.74,80,9.39]
["ABNBD","5/6/2025",9.18,9.26,9.08,529,9.02]
["ABNBD","4/6/2025",9.39,9.39,9.39,31,8.88]
["ABNBD","3/6/2025",8.89,8.97,8.88,163,8.57]
["ABNBD","2/6/2025",8.74,8.74,8.57,91,8.6]
["ABNBD","30/5/2025",8.85,8.9,8.85,147,8.57]
["ABNBD","29/5/2025",8.57,8.57,8.57,37,8.7]
["ABNBD","28/5/2025",8.61,8.72,8.61,120,8.78]
["ABNBD","27/5/2025",8.85,8.87,8.69,234,8.61]
["ABNBD","26/5/2025",8.61,8.61,8.61,1,8.56]
["ABNBD","23/5/2025",8.62,8.62,8.56,33,8.74]
["ABNBD","22/5/2025",8.64,8.74,8.56,50,8.6]
["ABNBD","21/5/2025",8.74,8.85,8.6,230,8.81]
["ABNBD","19/5/2025",9.55,9.69,9.45,413,9.5]
["ABNBD","16/5/2025",9.38,9.5,9.22,493,9.29]
["ABNBD","15/5/2025",9.23,9.36,9.23,126,9.26]
["ABNBD","14/5/2025",9.36,9.37,9.24,11,9]
["ABNBD","13/5/2025",9.15,9.38,9.15,379,9.05]
["ABNBD","12/5/2025",9.07,9.08,8.92,150,8.55]
["ABNBD","9/5/2025",8.3,8.42,8.3,50,7.67]
["ABNBD","8/5/2025",8.45,8.85,7.94,400,8.32]
["ABNBD","7/5/2025",8.32,8.33,8,114,8.31]
["ABNBD","6/5/2025",8.31,8.31,8.31,9,8.3]
["ABNBD","5/5/2025",8.6,8.67,8.22,222,8.22]
["ABNBD","30/4/2025",8.15,8.22,8.05,146,8.7]
["ABNBD","29/4/2025",8.51,8.8,8,255,8.04]
["ABNBD","28/4/2025",8.46,8.57,8.01,152,8.49]
["ABNBD","25/4/2025",8.37,8.65,8.32,163,8.45]
["ABNBD","24/4/2025",8.26,8.45,8,174,8.21]
["ABNBD","23/4/2025",8.3,8.3,7.89,144,8.3]
["ABNBD","22/4/2025",7.98,8.3,7.98,11,7.23]
["ABNBD","21/4/2025",7.14,7.24,7.09,49,7.4]
["ABNBD","16/4/2025",7.67,7.67,7.67,2,7.31]
["ABNBD","15/4/2025",7.4,7.4,7.31,34,7.21]
["ABNBD","14/4/2025",8,8,7.5,62,7.72]
["ABNBD","11/4/2025",7.21,7.21,7.21,51,7.3]
["ABNBD","10/4/2025",7.5,7.7,7.5,75,8.25]
["ABNBD","9/4/2025",8.25,8.25,8,29,7.1]
["ABNBD","8/4/2025",7,7.35,7,215,7]
["ABNBD","7/4/2025",6.74,7.12,6.74,114,7.49]
["ABNBD","4/4/2025",7.3,7.3,7.3,15,7.6]
["ABNBD","3/4/2025",8.5,8.5,7.5,237,8.5]
["ABNBD","1/4/2025",8.1,8.5,8.1,5,8.02]
["ABNBD","31/3/2025",7.97,8.02,7.97,55,8.16]
["ABNBD","28/3/2025",8.6,8.6,8.6,14,8.55]
["ABNBD","27/3/2025",8.52,8.53,8.3,107,8.69]
["ABNBD","26/3/2025",8.33,8.69,8.33,66,8.7]
["ABNBD","25/3/2025",8.6,8.7,8.6,29,8.5]
["ABNBD","21/3/2025",8.5,8.5,8.2,47,8.55]
["ABNBD","20/3/2025",8.55,8.55,8.55,5,8.45]
["ABNBD","19/3/2025",8.7,8.7,8.5,85,8.1]
["ABNBD","18/3/2025",7.8,8.15,7.8,7,8.5]
["ABNBD","17/3/2025",8.45,8.45,8.45,7,8.8]
["ABNBD","14/3/2025",8.27,8.28,8.27,45,8]
["ABNBD","13/3/2025",7.84,8,7.84,44,8.25]
["ABNBD","12/3/2025",8.45,8.45,8.25,290,8.45]
["ABNBD","11/3/2025",8.5,8.63,8.45,37,8.88]
["ABNBD","10/3/2025",8.75,8.88,8.75,66,8.95]
["ABNBD","7/3/2025",8.82,8.95,8.6,19,9.25]
["ABNBD","6/3/2025",9.45,9.49,9.25,18,9.49]
["ABNBD","5/3/2025",9.35,9.35,9.35,1,9.8]
["ABNBD","28/2/2025",9.35,9.4,9.35,105,9.35]
["ABNBD","27/2/2025",9.35,9.35,9.35,2,9.77]
["ABNBD","26/2/2025",9.48,9.77,9.48,51,9.85]
["ABNBD","24/2/2025",10.05,10.05,9.41,40,9.95]
["ABNBD","21/2/2025",9.8,9.8,9.8,18,10.15]
["ABNBD","20/2/2025",10.15,10.15,10.15,1,10.45]
["ABNBD","19/2/2025",10.9,10.9,10.65,201,10.9]
["ABNBD","18/2/2025",10.5,11,10.5,37,10.5]
["ABNBD","17/2/2025",11,11,10.45,21,11]
["ABNBD","14/2/2025",9.95,11,9.95,23,9.95]
["ABNBD","13/2/2025",9.52,9.53,9.3,50,9.4]
["ABNBD","12/2/2025",8.76,9.4,8.76,40,9]
["ABNBD","11/2/2025",9,9,8.69,48,9.13]
["ABNBD","10/2/2025",9.45,9.45,9,59,9.65]
["ABNBD","7/2/2025",9.15,9.69,9.15,527,9.12]
["ABNBD","6/2/2025",8.91,9.2,8.91,150,8.88]
["ABNBD","5/2/2025",8.88,8.88,8.82,71,8.94]
["ABNBD","4/2/2025",8.94,8.94,8.8,10,8.92]
["ABNBD","3/2/2025",8.8,8.92,8.8,10,9.1]
["ABNBD","30/1/2025",9.1,9.1,9.1,20,9.17]
["ABNBD","29/1/2025",9.12,9.17,9.12,35,8.91]
["ABNBD","28/1/2025",8.89,8.91,8.89,16,8.95]
["ABNBD","27/1/2025",8.75,8.95,8.75,81,8.94]
["ABNBD","24/1/2025",9.2,9.2,8.7,275,9.28]
["ABNBD","23/1/2025",8.77,9.4,8.77,24,9.25]
["ABNBD","22/1/2025",8.8,8.8,8.8,20,9.05]
["ABNBD","21/1/2025",9,9,9,1,9.15]
["ABNBD","20/1/2025",9.5,9.5,9.05,7,9.25]
["ABNBD","17/1/2025",9.29,9.34,9.29,35,9]
["ABNBD","16/1/2025",9.2,9.32,8.9,493,9]
["ABNBD","15/1/2025",9,9,9,83,9.26]
["ABNBD","14/1/2025",9,9.26,9,785,8.9]
["ABNBD","13/1/2025",8.9,9.25,8.9,583,8.9]
["ABNBD","10/1/2025",9.2,9.2,8.62,7,8.5]
["ABNBD","9/1/2025",9.15,9.15,9.14,12,8.8]
["ABNBD","8/1/2025",8.75,9.17,8.75,39,8.8]
["ABNBD","7/1/2025",9.26,9.26,8.8,4,9.48]
["ABNBD","6/1/2025",9.29,9.7,9.29,87,9.03]
["ABNBD","3/1/2025",9.15,9.54,9,84,9.22]
["ABNBD","2/1/2025",9.14,9.39,8.8,127,9.14]
["ABNBD","30/12/2024",9.2,9.2,9.14,7,9.23]
["ABNBD","27/12/2024",9.23,9.23,9.23,2,9.31]
["ABNBD","26/12/2024",8.81,8.81,8.81,5,9.2]
["ABNBD","24/12/2024",8.92,8.92,8.92,3,8.8]
["ABNBD","23/12/2024",9.37,9.38,8.8,164,9.66]
["ABNBD","20/12/2024",9.2,9.2,9.2,1,9]
["ABNBD","19/12/2024",8.99,8.99,8.99,7,9.16]
["ABNBD","18/12/2024",9.17,9.17,9,18,8.82]
["ABNBD","17/12/2024",9.14,9.14,8.75,142,8.9]
["ABNBD","16/12/2024",9,9,8.8,178,9.05]
["ABNBD","13/12/2024",9.4,9.4,8.9,245,9.41]
["ABNBD","12/12/2024",9.8,9.8,9.4,171,9.8]
["ABNBD","11/12/2024",9.8,9.8,9.8,5,9.64]
["ABNBD","10/12/2024",9.55,9.64,9.51,98,9.5]
["ABNBD","9/12/2024",9.66,9.66,9.5,53,9.29]
["ABNBD","6/12/2024",9.35,9.35,9.29,83,9.1]
["ABNBD","4/12/2024",9.56,9.56,9.1,6,9.72]
["ABNBD","3/12/2024",9.58,9.98,9.57,115,9.54]
["ABNBD","2/12/2024",9.5,9.6,9.5,67,9.7]
["ABNBD","28/11/2024",9.7,9.7,9.7,1,9.88]
["ABNBD","27/11/2024",9.8,9.88,9.5,134,9.9]
["ABNBD","26/11/2024",9.92,10,9.9,44,9.5]
["ABNBD","25/11/2024",9.9,9.9,9.5,168,9.7]
["ABNBD","22/11/2024",9.7,9.7,9.7,16,8.95]
["ABNBD","21/11/2024",9.38,9.38,8.95,21,9.3]
["ABNBD","20/11/2024",9,9.6,8.8,162,9.25]
["ABNBD","19/11/2024",8.85,9.3,8.61,128,9.85]
["ABNBD","15/11/2024",9.56,9.85,9.41,765,9.59]
["ABNBD","14/11/2024",9.59,9.95,9.5,316,9.45]
["ABNBD","13/11/2024",9.3,9.45,9.3,870,9.35]
["ABNBD","12/11/2024",9.2,9.5,9.2,1409,9.74]
["ABNBD","11/11/2024",9.3,9.74,9.3,72,9.88]
["ABNBD","8/11/2024",9.2,10.2,9.1,260,10.15]
["ABNBD","7/11/2024",9.51,10.2,9.51,166,9.17]
["ABNBD","6/11/2024",9.1,9.3,9.1,16,9.59]
["ABNBD","5/11/2024",9.59,9.59,9.11,569,9.59]
["ABNBD","4/11/2024",9.59,9.59,9.59,6,9.62]
["ABNBD","1/11/2024",9.62,9.62,9.62,3,9.55]
["ABNBD","31/10/2024",9.68,9.68,9.55,24,9.01]
["ABNBD","30/10/2024",9.5,9.5,9.01,21,9.55]
["ABNBD","29/10/2024",9.57,9.58,9.55,53,9.02]
["ABNBD","28/10/2024",8.93,8.93,8.93,2,9.4]
["ABNBD","25/10/2024",8.96,8.96,8.96,32,9.3]
["ABNBD","24/10/2024",9.3,9.3,9.3,32,8.94]
["ABNBD","23/10/2024",9.4,9.4,8.94,6,9.5]
["ABNBD","22/10/2024",9.45,9.5,9.44,116,9.23]
["ABNBD","21/10/2024",9.23,9.23,9.23,4,9.35]
["ABNBD","18/10/2024",9.52,9.52,9.35,19,9.07]
["ABNBD","17/10/2024",9.54,9.54,9.06,68,9.38]
["ABNBD","16/10/2024",9.08,9.38,9.08,11,9.53]
["ABNBD","15/10/2024",9,9,8.81,200,9]
["ABNBD","14/10/2024",9.35,10.1,9.35,343,9.35]
["ABNBD","10/10/2024",9.6,9.6,9.35,373,9.26]
["ABNBD","9/10/2024",9.23,9.3,8.98,155,9.19]
["ABNBD","8/10/2024",9.2,9.2,9.19,13,9]
["ABNBD","7/10/2024",9.2,9.2,9,97,9.25]
["ABNBD","4/10/2024",8.9,9.25,8.9,579,8.69]
["ABNBD","3/10/2024",8.69,8.69,8.69,63,8.8]
["ABNBD","2/10/2024",8.7,8.8,8.5,83,8.47]
["ABNBD","1/10/2024",8.7,8.7,8.36,92,8.79]
["ABNBD","30/9/2024",8.8,8.8,8.79,8,9]
["ABNBD","27/9/2024",9.1,9.1,9,73,8.85]
["ABNBD","26/9/2024",8.9,8.9,8.8,6,8.99]
["ABNBD","25/9/2024",8.77,8.99,8.77,58,8.77]
["ABNBD","24/9/2024",8.66,9,8.66,118,8.8]
["ABNBD","23/9/2024",9.1,9.1,8.8,218,8.87]
["ABNBD","20/9/2024",8.83,8.91,8.53,319,8.82]
["ABNBD","19/9/2024",8.75,8.85,8.26,1050,8.59]
["ABNBD","4/9/2024",7.85,8.1,7.85,70,7.86]
["ABNBD","3/9/2024",7.85,7.85,7.85,3,8.09]
["ABNBD","2/9/2024",8.189,8.2,8.189,329,8.17]
["ABNBD","30/8/2024",7.92,8.24,7.92,30,7.92]
["ABNBD","29/8/2024",7.89,8.3,7.88,139,7.64]
["ABNBD","28/8/2024",8,8.05,7.89,15,7.95]
["ABNBD","27/8/2024",8,8,8,6,7.9]
["ABNBD","26/8/2024",7.6,7.9,7.6,59,8.13]
["ABNBD","23/8/2024",8.1,8.3,8,166,7.9]
["ABNBD","19/8/2024",7.85,8.3,7.85,267,7.85]
["ABNBD","16/8/2024",8,8,7.85,120,8.1]
["ABNBD","15/8/2024",7.9,8.039,7.8,298,8.25]
["ABNBD","14/8/2024",7.9,8.15,7.9,826,8.13]
["ABNBD","13/8/2024",7.8,7.95,7.6,176,7.8]
["ABNBD","12/8/2024",7.8,7.8,7.8,35,7.85]
["ABNBD","9/8/2024",7.8,7.85,7.57,111,8.3]
["ABNBD","8/8/2024",7.88,8.27,7.65,262,8.77]
["ABNBD","7/8/2024",8.77,8.77,7.6,162,8.71]
["ABNBD","6/8/2024",8.15,8.15,8.15,1,8.15]
["ABNBD","5/8/2024",8,8,8,1,9.8]
["ABNBD","2/8/2024",8.81,9.25,8.81,424,9.21]
["ABNBD","1/8/2024",9.4,9.4,9.4,531,9.45]
["ABNBD","31/7/2024",9.5,9.5,9.5,9,8.91]
["ABNBD","30/7/2024",9.65,9.65,9.13,29,9.43]
["ABNBD","29/7/2024",9.68,9.7,9.68,30,9.25]
["ABNBD","26/7/2024",9.25,9.62,9.25,9,9.25]
["ABNBD","25/7/2024",9.55,9.55,9.3,26,9.73]
["ABNBD","24/7/2024",9.9,9.9,9.8,33,10.5]
["ABNBD","23/7/2024",10.2,10.85,10.2,68,10.25]
["ABNBD","18/7/2024",10.3,10.3,10.3,28,10.3]
["ABNBD","16/7/2024",10.4,10.4,10.4,72,9.34]
["ABNBD","15/7/2024",9.34,9.34,9.34,2,9.8]
["ABNBD","12/7/2024",10.25,10.25,10.25,10,10]
["ABNBD","11/7/2024",10.8,10.8,10.1,20,10.5]
["ABNBD","10/7/2024",10.55,10.7,10.5,10,10.5]
["ABNBD","9/7/2024",10.6,10.85,10.6,80,10.5]
["ABNBD","8/7/2024",10.6,10.85,10.6,80,10.5]
["ABNBD","5/7/2024",10.65,10.65,10.65,1,10.7]
["ABNBD","4/7/2024",10.7,10.7,10.7,3,10.8]
["ABNBD","2/7/2024",10.6,10.6,10.4,38,10.45]
["ABNBD","28/6/2024",10.6,10.6,10.45,39,10.15]
["ABNBD","25/6/2024",10.35,10.35,10.35,1,10.6]
["ABNBD","24/6/2024",11.1,11.1,11,45,11]
["ABNBD","21/6/2024",10.5,11.2,10.5,49,10.5]
["ABNBD","20/6/2024",10.5,11.2,10.5,49,10.5]
["ABNBD","19/6/2024",10.5,11.2,10.5,49,10.5]
["ABNBD","18/6/2024",10.65,10.65,10.4,41,10.9]
["ABNBD","17/6/2024",10.35,10.9,10.35,196,9.51]
["ABNBD","14/6/2024",10.35,10.9,10.35,196,9.51]
["ABNBD","13/6/2024",10,10,9.51,32,10]
["ABNBD","12/6/2024",10,10,10,2,10.05]
["ABNBD","11/6/2024",10.4,10.4,10.4,9,10.4]
["ABNBD","10/6/2024",10,10,10,7,10]
["ABNBD","3/6/2024",10.2,10.55,10.2,37,10.45]
["ABNBD","31/5/2024",10,10.15,10,44,11.15]
["ABNBD","30/5/2024",10.5,10.75,10.4,110,10]
["ABNBD","17/5/2024",10.4,10.4,10.4,24,10.4]
["ABNBD","15/5/2024",10.6,10.6,10,46,10.6]
["ABNBD","14/5/2024",10.5,10.7,10.5,94,10]
["ABNBD","9/5/2024",10.4,10.4,10.4,15,11.5]
["ABNBD","8/5/2024",11.6,11.6,11.6,2,11.45]
["ABNBD","23/4/2024",11.2,11.85,11.2,27,11.2]
["ABNBD","4/4/2024",12.2,12.2,12.2,1,12.8]
["ABNBD","26/3/2024",12.6,12.95,12.6,34,12.45]
["ABNBD","22/3/2024",12,12.55,12,21,12]
["ABNBD","21/3/2024",12,12,12,4,11.4]
["ABNBD","18/3/2024",11.4,11.4,11.4,5,11.9]
["ABNBD","15/3/2024",11.9,11.9,11.9,7,11.9]
["ABNBD","14/3/2024",11.5,11.9,11.5,15,10.55]
["ABNBD","7/3/2024",10.5,10.5,10.5,3,11]
["ABNBD","1/3/2024",11,11,11,11,10.05]
["ABNBD","29/2/2024",10.05,10.05,10.05,7,9.9]
["ABNBD","28/2/2024",10.05,10.05,9.8,24,10.2]
["ABNBD","27/2/2024",10,10.2,10,15,10.05]
["ABNBD","23/2/2024",10.05,10.05,10.05,1,10.55]
["ABNBD","19/2/2024",11.4,11.4,10.5,10,10.95]
["ABNBD","16/2/2024",10.4,10.95,10.4,17,9.95]
["ABNBD","15/2/2024",10,10,9.93,8,10.1]
["ABNBD","5/2/2024",10.5,10.5,10.5,9,10.5]