{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":383,"n_cols":7,"rows_kept":383,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["ABNB","12/9/2025",11800,12090,11800,2539,11830]
["ABNB","11/9/2025",11760,11900,11200,408,11840]
["ABNB","10/9/2025",11730,11840,11730,57,11780]
["ABNB","9/9/2025",11970,12000,11800,2827,11940]
["ABNB","8/9/2025",11880,12300,11880,322,11400]
["ABNB","5/9/2025",11475,11800,11325,4467,11500]
["ABNB","4/9/2025",11450,11575,11300,4799,11375]
["ABNB","3/9/2025",11525,11575,11325,7030,11650]
["ABNB","2/9/2025",11650,11700,11450,117,11750]
["ABNB","1/9/2025",11225,12075,11225,1838,11750]
["ABNB","29/8/2025",11600,11800,11475,3919,11675]
["ABNB","28/8/2025",11775,11775,11550,1418,11775]
["ABNB","27/8/2025",11475,11850,11475,3737,11425]
["ABNB","26/8/2025",11525,11600,11400,2142,11625]
["ABNB","25/8/2025",11450,11700,11450,6518,11500]
["ABNB","22/8/2025",11150,11550,11150,26738,11125]
["ABNB","21/8/2025",10950,10975,10875,87,10800]
["ABNB","20/8/2025",11000,11025,10725,2099,10950]
["ABNB","19/8/2025",10975,11100,10875,3260,10925]
["ABNB","18/8/2025",10925,11025,10825,3570,10900]
["ABNB","14/8/2025",10800,11000,10800,4586,11000]
["ABNB","13/8/2025",10800,11000,10750,5439,10700]
["ABNB","12/8/2025",10575,10800,10500,9576,10500]
["ABNB","11/8/2025",10725,10825,10450,34495,10775]
["ABNB","8/8/2025",11050,11050,10550,1570,11075]
["ABNB","7/8/2025",11075,11075,10425,41140,11600]
["ABNB","6/8/2025",11600,11675,11425,4278,11675]
["ABNB","5/8/2025",11825,11950,11600,2522,11875]
["ABNB","4/8/2025",11725,11850,11675,36,11375]
["ABNB","1/8/2025",11825,11825,11525,6985,12000]
["ABNB","31/7/2025",11850,12200,11850,2486,11775]
["ABNB","30/7/2025",11700,11900,11600,3464,11800]
["ABNB","29/7/2025",12300,12425,11750,3027,12250]
["ABNB","28/7/2025",12150,12675,12125,91,12200]
["ABNB","25/7/2025",12075,12225,12000,1981,12025]
["ABNB","24/7/2025",12000,12075,11900,3487,11800]
["ABNB","23/7/2025",11750,11900,11675,5410,11775]
["ABNB","22/7/2025",11775,11850,11675,3681,11775]
["ABNB","21/7/2025",12025,12075,11775,1844,12050]
["ABNB","18/7/2025",11975,12675,11975,154,11950]
["ABNB","17/7/2025",11650,11975,11625,1813,11550]
["ABNB","16/7/2025",11625,11675,11450,2548,11625]
["ABNB","15/7/2025",11925,12050,11625,2758,11950]
["ABNB","14/7/2025",11600,12025,11575,4339,11500]
["ABNB","11/7/2025",11600,11675,11425,2327,11600]
["ABNB","10/7/2025",11525,11725,11525,166,11475]
["ABNB","8/7/2025",11775,11775,11475,2359,11675]
["ABNB","7/7/2025",11400,11700,11375,7495,11300]
["ABNB","4/7/2025",10800,11600,10800,534,11325]
["ABNB","3/7/2025",11375,11425,11075,1838,11200]
["ABNB","2/7/2025",11125,11300,11050,9085,11150]
["ABNB","1/7/2025",10850,11200,10800,4692,10750]
["ABNB","30/6/2025",10800,10800,10550,4194,10800]
["ABNB","27/6/2025",10775,10775,10575,213,10775]
["ABNB","26/6/2025",10375,10775,10375,6055,10350]
["ABNB","25/6/2025",10475,10475,10250,966,10500]
["ABNB","24/6/2025",10325,10525,10325,1936,10300]
["ABNB","23/6/2025",10125,10275,10000,131,10175]
["ABNB","19/6/2025",9900,10200,9900,28,10300]
["ABNB","18/6/2025",10450,10450,10225,3424,10450]
["ABNB","17/6/2025",10650,10750,10425,3033,10700]
["ABNB","13/6/2025",10800,10875,10675,3407,11025]
["ABNB","12/6/2025",10925,11075,10925,3098,10925]
["ABNB","11/6/2025",11075,11200,10875,1267,10975]
["ABNB","10/6/2025",11200,11225,11050,34,11075]
["ABNB","9/6/2025",11075,11150,11000,93,11400]
["ABNB","6/6/2025",11450,11450,11100,9396,10975]
["ABNB","5/6/2025",11000,11025,10875,7695,10700]
["ABNB","4/6/2025",10600,10750,10550,1662,10600]
["ABNB","3/6/2025",10300,10650,10300,2305,10250]
["ABNB","2/6/2025",10225,10300,10150,46,10050]
["ABNB","30/5/2025",10175,10325,9800,89,10150]
["ABNB","29/5/2025",10150,10250,10050,1883,10050]
["ABNB","28/5/2025",10025,10100,10025,68,10100]
["ABNB","27/5/2025",9950,10175,9950,5811,9750]
["ABNB","26/5/2025",9820,9910,9500,493,9820]
["ABNB","23/5/2025",9800,9830,9720,2500,9920]
["ABNB","22/5/2025",9860,9940,9760,1584,9890]
["ABNB","21/5/2025",10175,10175,9870,2379,10325]
["ABNB","19/5/2025",10750,10750,10500,572,10775]
["ABNB","16/5/2025",10600,10825,10600,1935,10550]
["ABNB","15/5/2025",10600,10650,10450,1993,10600]
["ABNB","14/5/2025",10600,10775,10525,2104,10650]
["ABNB","13/5/2025",10400,10700,10400,2510,10300]
["ABNB","12/5/2025",10125,10350,10100,3081,9770]
["ABNB","9/5/2025",9500,9800,9370,56,9780]
["ABNB","8/5/2025",9700,9840,9550,1358,9550]
["ABNB","7/5/2025",9770,9800,9410,636,9820]
["ABNB","6/5/2025",9980,10100,9780,1742,10125]
["ABNB","5/5/2025",9950,10175,9950,7616,9640]
["ABNB","2/5/2025",9890,11450,9890,14865,9640]
["ABNB","30/4/2025",9370,9550,9370,49,9830]
["ABNB","29/4/2025",9960,10125,9820,20,9760]
["ABNB","28/4/2025",10250,10250,9650,1420,9790]
["ABNB","25/4/2025",9700,10000,9630,1551,9760]
["ABNB","24/4/2025",9500,10150,9400,3710,9330]
["ABNB","23/4/2025",9300,9500,9000,5554,8860]
["ABNB","22/4/2025",8540,8900,8450,482,8430]
["ABNB","21/4/2025",8130,8240,8130,29,8850]
["ABNB","16/4/2025",9450,9450,8740,1310,9430]
["ABNB","15/4/2025",9479.9,9530,9010,769,9600]
["ABNB","14/4/2025",10125,10250,8550,1762,10225]
["ABNB","11/4/2025",10400,10450,9910,2007,10275]
["ABNB","10/4/2025",10350,10450,9940,3104,11025]
["ABNB","9/4/2025",9810,11050,9770,210,9830]
["ABNB","8/4/2025",10050,10200,9510,1773,9610]
["ABNB","7/4/2025",9360,9940,9200,3645,9550]
["ABNB","4/4/2025",9620,9800,9330,3312,10050]
["ABNB","3/4/2025",9930,10075,9680,60,10450]
["ABNB","1/4/2025",10425,10625,10400,1593,10525]
["ABNB","31/3/2025",10375,10525,10275,4438,10525]
["ABNB","28/3/2025",10675,10725,10425,1785,10900]
["ABNB","27/3/2025",10850,10950,10675,1182,11150]
["ABNB","26/3/2025",11100,11275,11100,44,11225]
["ABNB","25/3/2025",11150,11275,11100,1602,11050]
["ABNB","21/3/2025",10825,11125,10775,2267,10850]
["ABNB","20/3/2025",11300,11300,10800,47,10825]
["ABNB","19/3/2025",10875,11075,10750,3952,10800]
["ABNB","18/3/2025",10450,10800,10450,1200,10650]
["ABNB","17/3/2025",10525,10725,10425,7578,10200]
["ABNB","14/3/2025",10125,10200,10000,8884,9830]
["ABNB","13/3/2025",10050,10100,9800,17896,10350]
["ABNB","12/3/2025",10275,10425,10125,21885,10275]
["ABNB","11/3/2025",10650,10650,10150,2896,10800]
["ABNB","10/3/2025",11150,11150,10650,1651,10925]
["ABNB","7/3/2025",11200,11200,10600,1528,11225]
["ABNB","6/3/2025",11700,11700,11100,3211,11725]
["ABNB","5/3/2025",11750,11750,11375,148,11250]
["ABNB","28/2/2025",11475,11475,11200,2210,11475]
["ABNB","27/2/2025",11625,11800,11400,3177,11675]
["ABNB","26/2/2025",11600,11775,11500,2040,11525]
["ABNB","25/2/2025",11475,11525,11400,18,11750]
["ABNB","24/2/2025",11800,11800,11675,109,12100]
["ABNB","21/2/2025",12700,12700,11800,4085,12450]
["ABNB","20/2/2025",12700,12725,12350,3889,12725]
["ABNB","19/2/2025",12900,13100,12575,11684,12900]
["ABNB","18/2/2025",12800,13025,12300,1528,12700]
["ABNB","17/2/2025",13225,13875,12100,7434,12925]
["ABNB","14/2/2025",11775,13100,11775,22325,11200]
["ABNB","13/2/2025",11250,11250,11025,3617,11175]
["ABNB","12/2/2025",10750,11200,10750,121,10625]
["ABNB","11/2/2025",10800,10850,10550,888,10750]
["ABNB","10/2/2025",11000,11000,10625,3133,10750]
["ABNB","7/2/2025",11125,11175,10700,206,10600]
["ABNB","6/2/2025",10475,10700,10375,1623,10350]
["ABNB","5/2/2025",10350,10475,10250,2846,10350]
["ABNB","4/2/2025",10225,10450,10225,28,10400]
["ABNB","3/2/2025",10175,10425,10050,2545,10300]
["ABNB","31/1/2025",10475,10625,10300,1729,10350]
["ABNB","30/1/2025",10575,10575,10275,3032,10450]
["ABNB","29/1/2025",10175,10550,10175,2278,10175]
["ABNB","28/1/2025",10000,10225,9940,764,10050]
["ABNB","27/1/2025",9780,10100,9700,2861,9950]
["ABNB","24/1/2025",10425,10475,9770,4917,10450]
["ABNB","23/1/2025",10575,10600,10425,496,10550]
["ABNB","22/1/2025",10500,10725,10450,920,10375]
["ABNB","21/1/2025",10700,10825,10375,1745,10775]
["ABNB","20/1/2025",11050,11050,10475,34,10700]
["ABNB","17/1/2025",10450,10700,10450,182,10525]
["ABNB","16/1/2025",10425,10575,10275,1203,10450]
["ABNB","15/1/2025",10200,10550,10200,1389,10175]
["ABNB","14/1/2025",10250,10400,10125,64,10325]
["ABNB","13/1/2025",10350,10400,10125,1925,10350]
["ABNB","10/1/2025",10550,10625,10275,960,10500]
["ABNB","9/1/2025",10275,10675,10275,458,10350]
["ABNB","8/1/2025",10550,10550,10300,41,10625]
["ABNB","7/1/2025",10650,10800,10425,3316,10675]
["ABNB","6/1/2025",10725,10850,10250,3491,10725]
["ABNB","3/1/2025",10800,10800,10200,1776,10325]
["ABNB","2/1/2025",10650,10650,10225,129,10400]
["ABNB","30/12/2024",10500,10800,10275,1803,10500]
["ABNB","27/12/2024",11050,11050,10375,1591,10700]
["ABNB","26/12/2024",10525,10775,10400,2273,10525]
["ABNB","24/12/2024",10050,10625,10050,748,10550]
["ABNB","23/12/2024",10475,11050,10300,2643,10500]
["ABNB","20/12/2024",9730,10400,9730,114,9940]
["ABNB","19/12/2024",10000,10200,9810,1382,10050]
["ABNB","18/12/2024",10225,10500,10050,1962,10150]
["ABNB","17/12/2024",9720,10150,9720,3004,9770]
["ABNB","16/12/2024",9550,9840,9460,2998,9560]
["ABNB","13/12/2024",9670,9670,9430,371,9840]
["ABNB","12/12/2024",9930,9930,9710,38,9890]
["ABNB","11/12/2024",10050,10125,9830,99,10000]
["ABNB","10/12/2024",9820,10000,9660,180,9720]
["ABNB","9/12/2024",9820,9960,9710,651,9780]
["ABNB","6/12/2024",9900,10150,9740,754,9920]
["ABNB","5/12/2024",10100,10300,9980,996,10175]
["ABNB","4/12/2024",10100,10250,9900,2411,10075]
["ABNB","3/12/2024",10100,10100,9900,4,9990]
["ABNB","2/12/2024",10350,10350,9900,3100,10125]
["ABNB","29/11/2024",10300,10300,9950,781,10300]
["ABNB","28/11/2024",10450,10450,9980,431,10225]
["ABNB","27/11/2024",10400,10400,10125,1275,10275]
["ABNB","26/11/2024",10300,10375,10275,32,10175]
["ABNB","25/11/2024",10175,10375,10125,1862,10200]
["ABNB","22/11/2024",9790,10500,9790,3899,9930]
["ABNB","21/11/2024",9910,10050,9770,1073,9960]
["ABNB","20/11/2024",9800,10025,9560,6346,9740]
["ABNB","19/11/2024",10075,10075,9690,2390,10075]
["ABNB","15/11/2024",10350,10350,9930,9932,10325]
["ABNB","14/11/2024",10025,10500,10025,3989,10175]
["ABNB","13/11/2024",10400,10425,10100,7302,10400]
["ABNB","12/11/2024",10275,10500,10275,67,10550]
["ABNB","11/11/2024",10500,10750,10300,10630,10425]
["ABNB","8/11/2024",10950,11125,10225,98884,11450]
["ABNB","7/11/2024",10925,11500,10800,7472,10925]
["ABNB","6/11/2024",11000,11275,10800,4301,10825]
["ABNB","5/11/2024",10875,11100,10725,3167,10700]
["ABNB","4/11/2024",10700,10925,10600,1400,10700]
["ABNB","1/11/2024",10600,10600,10575,123,10400]
["ABNB","31/10/2024",10575,10600,10300,1592,10550]
["ABNB","30/10/2024",10525,10750,10525,495,10600]
["ABNB","29/10/2024",10350,10650,10350,909,10425]
["ABNB","28/10/2024",10525,10700,10400,1562,10450]
["ABNB","25/10/2024",10450,10625,10400,1071,10400]
["ABNB","24/10/2024",10375,10500,10350,1029,10425]
["ABNB","23/10/2024",10625,10625,10425,12,10750]
["ABNB","22/10/2024",10900,10900,10750,661,10900]
["ABNB","21/10/2024",10900,11025,10775,1920,10850]
["ABNB","18/10/2024",10900,10925,10725,2556,10800]
["ABNB","17/10/2024",10800,10900,10700,3096,10650]
["ABNB","16/10/2024",10650,10800,10600,69,10375]
["ABNB","15/10/2024",10350,10600,10350,2767,10575]
["ABNB","14/10/2024",10400,10625,10400,1589,10450]
["ABNB","10/10/2024",10750,10800,10375,2995,10775]
["ABNB","9/10/2024",10875,10875,10650,5447,10750]
["ABNB","8/10/2024",10300,11125,10300,27,10550]
["ABNB","7/10/2024",10725,10750,10550,2735,10625]
["ABNB","4/10/2024",10400,10650,10400,5575,10225]
["ABNB","3/10/2024",10375,10400,10150,3393,10375]
["ABNB","2/10/2024",10475,10500,10300,2409,10375]
["ABNB","1/10/2024",10500,10500,10200,2272,10475]
["ABNB","30/9/2024",10475,10500,10250,3327,10500]
["ABNB","27/9/2024",10625,10725,10475,3063,10550]
["ABNB","26/9/2024",10650,10725,10525,3442,10700]
["ABNB","25/9/2024",10825,10825,10575,2731,10725]
["ABNB","24/9/2024",10650,10750,10600,5507,10525]
["ABNB","23/9/2024",10700,10750,10500,5156,10725]
["ABNB","20/9/2024",10700,10700,10425,303,10625]
["ABNB","19/9/2024",10500,10800,10425,9943,10100]
["ABNB","4/9/2024",9730,10100,9730,1076,9980]
["ABNB","3/9/2024",10300,10300,10075,2015,10300]
["ABNB","2/9/2024",10175,10425,9750,603,10125]
["ABNB","30/8/2024",9990,10150,9950,1619,10050]
["ABNB","29/8/2024",10100,10200,10100,1261,10125]
["ABNB","28/8/2024",10000,10150,10000,2791,10075]
["ABNB","27/8/2024",9980,10175,9950,18268,9950]
["ABNB","26/8/2024",10050,10075,9900,2028,10050]
["ABNB","23/8/2024",10075,10175,10000,2134,9910]
["ABNB","22/8/2024",10125,10175,10075,200,10125]
["ABNB","19/8/2024",10100,10275,10050,2518,10025]
["ABNB","16/8/2024",10050,10075,9900,4599,10125]
["ABNB","15/8/2024",9970,9990,9790,2112,9850]
["ABNB","14/8/2024",10025,10025,9820,4582,9910]
["ABNB","13/8/2024",9740,10050,9740,6604,9740]
["ABNB","12/8/2024",9940,9940,9750,1581,10025]
["ABNB","9/8/2024",10000,10000,9810,8531,10025]
["ABNB","8/8/2024",9980,10225,9930,2542,9910]
["ABNB","7/8/2024",10825,10825,9750,20620,11625]
["ABNB","6/8/2024",11375,11675,11375,1717,11150]
["ABNB","5/8/2024",11300,11325,10875,216,11325]
["ABNB","2/8/2024",11700,11700,11050,1317,11775]
["ABNB","1/8/2024",11925,12025,11675,1254,12025]
["ABNB","31/7/2024",11650,12000,11625,353,11700]
["ABNB","30/7/2024",12000,12100,11750,438,12100]
["ABNB","29/7/2024",12450,12575,12275,284,12250]
["ABNB","26/7/2024",12400,12500,12175,339,12400]
["ABNB","25/7/2024",12650,12650,12275,1948,12825]
["ABNB","24/7/2024",12825,12900,12650,1428,13250]
["ABNB","23/7/2024",13300,13400,13150,548,13350]
["ABNB","22/7/2024",13200,13375,13075,472,13175]
["ABNB","19/7/2024",13075,13225,12950,388,13025]
["ABNB","18/7/2024",13075,13250,12950,814,12950]
["ABNB","17/7/2024",12925,13050,12800,694,13000]
["ABNB","16/7/2024",13000,13250,12450,1385,12775]
["ABNB","15/7/2024",13700,13700,13200,442,13950]
["ABNB","12/7/2024",14100,14100,13875,1325,13800]
["ABNB","11/7/2024",14225,14225,13625,2391,14125]
["ABNB","10/7/2024",14100,14100,13600,1401,14051.5]
["ABNB","9/7/2024",14250.5,14447.5,13900,631,14194]
["ABNB","8/7/2024",14250.5,14447.5,13900,631,14194]
["ABNB","5/7/2024",14980,14980,14130,2715,14915]
["ABNB","4/7/2024",14750,14980,13818,473,14750]
["ABNB","3/7/2024",14639.5,14645,14351.5,117,14760.5]
["ABNB","2/7/2024",14650,14911.5,14574.5,1271,14242]
["ABNB","1/7/2024",13780,14060.5,13591.5,829,13696.5]
["ABNB","28/6/2024",14000,14000,13318,1178,13597]
["ABNB","27/6/2024",13216,13894,13216,768,13439]
["ABNB","26/6/2024",13190,13367.5,13117.5,830,13183]
["ABNB","25/6/2024",13055.5,13263,13050,1372,13008.5]
["ABNB","24/6/2024",12800,13000,12687,515,12792.5]
["ABNB","21/6/2024",12600,13009,11800.5,344,12424]
["ABNB","20/6/2024",12600,13009,11800.5,344,12424]
["ABNB","19/6/2024",12600,13009,11800.5,344,12424]
["ABNB","18/6/2024",12495,12946,12369,1342,12323.5]
["ABNB","17/6/2024",12200,12418.5,12118,1130,12449]
["ABNB","14/6/2024",12200,12418.5,12118,1130,12449]
["ABNB","13/6/2024",12350,12800,11650,2542,12971]
["ABNB","12/6/2024",13302.5,13302.5,12892.5,2934,12944.5]
["ABNB","11/6/2024",12922.5,12957,12751,1589,12914.5]
["ABNB","10/6/2024",13273,13273,12705,1981,12800]
["ABNB","7/6/2024",12777.5,12810,12517,810,12777.5]
["ABNB","6/6/2024",12575,13155,12575,1437,12714]
["ABNB","5/6/2024",12913.5,13099.5,12700.5,209,12901.5]
["ABNB","4/6/2024",12973,13159,12860.5,1076,12633]
["ABNB","3/6/2024",12023,12573.5,12023,2357,12001]
["ABNB","31/5/2024",11795,11976,11617,667,11778]
["ABNB","30/5/2024",12190,12190,11617.5,1567,11898]
["ABNB","22/5/2024",11548,11566.5,11439.5,338,11552.5]
["ABNB","21/5/2024",10890,11249,10890,110,11067.5]
["ABNB","20/5/2024",10788,10847.5,10681.5,161,10724.5]
["ABNB","17/5/2024",10995,10995,10694,821,10797.5]
["ABNB","16/5/2024",10798,10798,10655,148,10649.5]
["ABNB","15/5/2024",10787,10787,10485.5,4041,10633]
["ABNB","14/5/2024",10700,10709,10505.5,1374,10700]
["ABNB","13/5/2024",10497.5,10673,10480,542,10497.5]
["ABNB","10/5/2024",10601,10601,10431,944,10650.5]
["ABNB","9/5/2024",10987,10987,10525,2878,11358.5]
["ABNB","8/5/2024",11385,11511.5,11332.5,592,11732.5]
["ABNB","7/5/2024",12060.5,12060.5,11783.5,322,12045.5]
["ABNB","26/4/2024",11718,12056.5,11718,457,11718]
["ABNB","25/4/2024",11309,11412,11227,189,11474.5]
["ABNB","24/4/2024",11444,11545,11367,541,11310.5]
["ABNB","23/4/2024",11029,11335.5,11029,672,11055.5]
["ABNB","22/4/2024",11300,11300,10885.5,703,11009]
["ABNB","19/4/2024",11297.5,11390,11042,417,11395]
["ABNB","18/4/2024",11161,11516.5,11161,307,11183.5]
["ABNB","17/4/2024",11299,11409.5,11111.5,795,11272.5]
["ABNB","16/4/2024",11152,11343,11151,237,11078.5]
["ABNB","15/4/2024",11207,11360.5,11205.5,308,11115.5]
["ABNB","12/4/2024",11592.5,11592.5,11122.5,4406,11604.5]
["ABNB","11/4/2024",11197,11374.5,11197,155,11168]
["ABNB","10/4/2024",11359,11359,11054,138,11343.5]
["ABNB","9/4/2024",11109,11314,11021.5,697,11050]
["ABNB","8/4/2024",11280,11280,11025,448,11308]
["ABNB","5/4/2024",10850.5,11400.5,10850.5,25,11215]
["ABNB","4/4/2024",11650,11813.5,11415,1584,11388]
["ABNB","3/4/2024",12050,12050,11340,833,12053.5]
["ABNB","2/4/2024",12333,12350,11977,307,12333]
["ABNB","1/4/2024",12333,12350,11977,307,12333]
["ABNB","29/3/2024",12333,12350,11977,307,12333]
["ABNB","28/3/2024",12333,12350,11977,307,12333]
["ABNB","27/3/2024",12333,12350,11977,307,12333]
["ABNB","26/3/2024",12111.5,12422.5,12111.5,610,12137]
["ABNB","25/3/2024",12036,12366,12036,869,12296]
["ABNB","22/3/2024",12397.5,12397.5,12200.5,1300,12343]
["ABNB","21/3/2024",12300,12514,12246.5,487,12019]
["ABNB","20/3/2024",11673.5,12143.5,11673.5,1192,11675.5]
["ABNB","19/3/2024",11575,11838.5,11539,333,11575]
["ABNB","18/3/2024",11419.5,11669,11419.5,776,11473.5]
["ABNB","15/3/2024",11621,11621,11404.5,442,11792]
["ABNB","14/3/2024",11570,11807,11462.5,463,11570.5]
["ABNB","13/3/2024",11833.5,12088,11602,278,11927]
["ABNB","12/3/2024",11100,12236,11100,759,11065]
["ABNB","11/3/2024",11283.5,11396.5,11086,462,11479]
["ABNB","8/3/2024",11175,11581.5,11171.5,380,11194.5]
["ABNB","7/3/2024",11190,11380,11022.5,347,11196.5]
["ABNB","6/3/2024",11149,11689,11000,1168,11044]
["ABNB","5/3/2024",11020,11226.5,10992.5,593,11255]
["ABNB","4/3/2024",11639,12241.5,11225.5,624,11636]
["ABNB","1/3/2024",11281,11800,11277,953,11250]
["ABNB","29/2/2024",10500,11603.5,10500,3187,10922]
["ABNB","28/2/2024",11331,11331,10882,548,11007]
["ABNB","27/2/2024",10840.5,11206,10795,1010,10859.5]
["ABNB","26/2/2024",11000,11550,10600,397,11402]
["ABNB","23/2/2024",11500,11670,10830.5,526,11392]
["ABNB","22/2/2024",11073.5,11411.5,11073.5,2367,11073.5]
["ABNB","21/2/2024",11200,11370,10829.5,1272,11187]
["ABNB","20/2/2024",12050,12050,10819,1297,12046]
["ABNB","19/2/2024",11450,12600,10860.5,658,11433]
["ABNB","16/2/2024",13830,13830,11800,918,13810]
["ABNB","15/2/2024",11558,13980,10900,1458,11558]
["ABNB","14/2/2024",11999,12203,11173.5,1043,12203]
["ABNB","13/2/2024",12499.5,12700,11082,1235,12542.5]
["ABNB","12/2/2024",12499.5,12700,11082,1235,12542.5]
["ABNB","9/2/2024",12499.5,12700,11082,1235,12542.5]
["ABNB","8/2/2024",12578,12976.5,11995.5,653,12566]
["ABNB","7/2/2024",12000,12594,11370,902,12019.5]
["ABNB","6/2/2024",12500,12800,11960,291,12507.5]
["ABNB","5/2/2024",13000,13000,12210.5,537,12661]
["ABNB","2/2/2024",12706.5,12730,12246,394,12574.5]
["ABNB","1/2/2024",12135,12505,11960.5,536,12225.5]