{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":300,"n_cols":7,"rows_kept":300,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["ABEVD","12/9/2025",6.96,6.96,6.87,398,6.86]
["ABEVD","11/9/2025",6.86,7.18,6.81,425,6.81]
["ABEVD","10/9/2025",6.79,6.86,6.78,95,6.7]
["ABEVD","9/9/2025",6.74,6.74,6.67,61,6.65]
["ABEVD","8/9/2025",6.94,7.1,6.53,1901,6.75]
["ABEVD","5/9/2025",6.71,6.79,6.68,124,6.55]
["ABEVD","4/9/2025",6.62,6.62,6.55,163,6.4]
["ABEVD","3/9/2025",6.55,6.55,6.39,575,6.64]
["ABEVD","2/9/2025",6.65,6.67,6.58,326,6.71]
["ABEVD","1/9/2025",6.85,6.98,6.7,160,6.77]
["ABEVD","29/8/2025",6.65,6.82,6.65,150,6.75]
["ABEVD","28/8/2025",6.7,6.76,6.7,439,6.61]
["ABEVD","27/8/2025",6.69,6.69,6.57,173,6.61]
["ABEVD","26/8/2025",6.69,6.69,6.59,147,6.61]
["ABEVD","25/8/2025",6.84,6.84,6.61,614,6.77]
["ABEVD","22/8/2025",6.79,6.79,6.7,71,6.58]
["ABEVD","21/8/2025",6.68,6.68,6.35,65,6.67]
["ABEVD","20/8/2025",6.67,6.69,6.63,23,6.57]
["ABEVD","19/8/2025",6.59,6.59,6.57,127,6.61]
["ABEVD","18/8/2025",6.5,6.65,6.2,205,6.65]
["ABEVD","14/8/2025",6.58,6.65,6.58,232,6.66]
["ABEVD","13/8/2025",6.69,6.72,6.6,910,6.77]
["ABEVD","12/8/2025",6.82,6.85,6.68,252,6.72]
["ABEVD","11/8/2025",6.78,6.87,6.69,1096,6.797]
["ABEVD","8/8/2025",6.95,6.95,6.82,7,6.85]
["ABEVD","7/8/2025",6.85,6.85,6.85,9,6.75]
["ABEVD","6/8/2025",6.76,6.79,6.69,123,6.67]
["ABEVD","5/8/2025",6.65,6.65,6.65,3,6.62]
["ABEVD","4/8/2025",6.64,6.64,6.64,66,6.55]
["ABEVD","1/8/2025",6.62,6.62,6.62,3,6.56]
["ABEVD","31/7/2025",6.87,6.87,6.5,713,6.89]
["ABEVD","30/7/2025",7.11,7.4,6.89,460,7.14]
["ABEVD","29/7/2025",7.14,7.14,7.14,5,6.87]
["ABEVD","28/7/2025",6.97,7.17,6.87,2745,7.24]
["ABEVD","25/7/2025",7.83,7.83,7.2,47,7.84]
["ABEVD","24/7/2025",7.38,7.84,7.14,170,7.27]
["ABEVD","23/7/2025",7.31,7.39,7.27,325,7.13]
["ABEVD","22/7/2025",7.13,7.13,7.12,2,7.04]
["ABEVD","21/7/2025",7.04,7.04,7.04,2,7.1]
["ABEVD","18/7/2025",7.27,7.27,7.1,782,7.3]
["ABEVD","17/7/2025",7.34,7.35,7.17,1633,7.31]
["ABEVD","16/7/2025",7.19,7.35,7.11,640,7.15]
["ABEVD","15/7/2025",7.16,7.16,7.03,76,7.05]
["ABEVD","14/7/2025",7.19,7.19,7.02,1154,7.13]
["ABEVD","11/7/2025",7.13,7.13,7.13,1,7.14]
["ABEVD","10/7/2025",7.3,7.38,7.06,297,7.3]
["ABEVD","8/7/2025",7.3,7.3,7.3,1,7.16]
["ABEVD","7/7/2025",7.39,7.39,7.16,434,7.55]
["ABEVD","3/7/2025",7.5,7.5,7.5,20,7.04]
["ABEVD","2/7/2025",7.5,7.85,7.5,1019,7.29]
["ABEVD","1/7/2025",7.17,7.29,7.17,6,7.29]
["ABEVD","30/6/2025",7.2,7.29,7.2,46,7.1]
["ABEVD","27/6/2025",7.25,7.25,7.05,19,6.99]
["ABEVD","25/6/2025",7,7.1,6.99,1159,7.23]
["ABEVD","24/6/2025",7.26,7.31,7.23,175,7.24]
["ABEVD","23/6/2025",7.26,7.3,7.24,171,7.19]
["ABEVD","19/6/2025",7.45,7.5,7.19,172,7.26]
["ABEVD","18/6/2025",7.27,7.27,7.2,54,7.25]
["ABEVD","17/6/2025",7.29,7.36,7.24,296,7.27]
["ABEVD","13/6/2025",7.27,7.27,7.27,32,7.36]
["ABEVD","11/6/2025",7.36,7.36,7.36,3289,7.47]
["ABEVD","10/6/2025",7.49,7.49,7.47,22,7.46]
["ABEVD","9/6/2025",7.52,7.52,7.46,2,7.49]
["ABEVD","6/6/2025",7.41,7.51,7.41,3187,7.38]
["ABEVD","5/6/2025",7.55,7.55,7.39,1085,7.51]
["ABEVD","4/6/2025",7.56,7.56,7.51,12,7.52]
["ABEVD","3/6/2025",7.51,7.52,7.43,4,7.34]
["ABEVD","2/6/2025",7.44,7.44,7.34,19,7.43]
["ABEVD","30/5/2025",7.35,7.45,7.35,83,7.59]
["ABEVD","28/5/2025",7.59,7.59,7.59,1,7.64]
["ABEVD","27/5/2025",7.68,7.68,7.57,140,7.63]
["ABEVD","26/5/2025",7.63,7.63,7.63,1,7.62]
["ABEVD","23/5/2025",7.62,7.62,7.62,41,7.6]
["ABEVD","22/5/2025",7.6,7.6,7.6,66,7.56]
["ABEVD","21/5/2025",7.6,7.65,7.56,669,7.8]
["ABEVD","19/5/2025",7.82,7.82,7.8,21,7.653]
["ABEVD","16/5/2025",7.74,7.74,7.67,33,7.67]
["ABEVD","15/5/2025",7.7,7.75,7.67,69,7.7]
["ABEVD","14/5/2025",7.65,7.72,7.65,137,7.7]
["ABEVD","13/5/2025",7.7,7.7,7.7,105,7.56]
["ABEVD","12/5/2025",7.71,7.71,7.49,41,7.74]
["ABEVD","9/5/2025",7.61,7.74,7.61,68,7.63]
["ABEVD","8/5/2025",7.8,7.8,7.63,135,7.5]
["ABEVD","7/5/2025",7.44,7.58,7.44,503,7.42]
["ABEVD","6/5/2025",7.5,7.5,7.42,56,7.44]
["ABEVD","5/5/2025",7.45,7.46,7.43,26,7.78]
["ABEVD","30/4/2025",7.78,7.78,7.78,1,7.49]
["ABEVD","29/4/2025",7.64,7.8,7.64,146,7.59]
["ABEVD","28/4/2025",7.5,7.59,7.5,205,7.45]
["ABEVD","25/4/2025",7.39,7.45,7.39,39,7.4]
["ABEVD","24/4/2025",7.38,7.54,7.38,216,7.49]
["ABEVD","23/4/2025",7.46,7.46,7.46,1,7.38]
["ABEVD","22/4/2025",7.3,7.47,7.3,42,7.17]
["ABEVD","21/4/2025",7.02,7.27,7.02,438,7.01]
["ABEVD","16/4/2025",7.01,7.01,7.01,22,6.58]
["ABEVD","15/4/2025",7.08,7.08,6.82,187,6.95]
["ABEVD","14/4/2025",6.85,7.03,6.85,482,6.73]
["ABEVD","11/4/2025",6.7,6.83,6.65,2085,6.7]
["ABEVD","10/4/2025",6.7,6.7,6.7,1,6.8]
["ABEVD","9/4/2025",6.6,6.8,6.6,258,6.45]
["ABEVD","8/4/2025",6.54,6.66,6.4,110,6.75]
["ABEVD","7/4/2025",6.62,6.75,6.52,47,7.05]
["ABEVD","4/4/2025",6.96,7.05,6.91,126,7.26]
["ABEVD","3/4/2025",7.35,7.35,7.21,195,6.95]
["ABEVD","1/4/2025",6.95,6.95,6.95,20,6.96]
["ABEVD","31/3/2025",6.92,7,6.92,410,6.85]
["ABEVD","28/3/2025",6.81,6.85,6.79,541,6.89]
["ABEVD","27/3/2025",6.89,6.9,6.88,141,6.9]
["ABEVD","26/3/2025",6.85,6.85,6.85,10,7]
["ABEVD","25/3/2025",6.99,7.02,6.98,79,7.05]
["ABEVD","21/3/2025",6.96,7.06,6.96,689,7.02]
["ABEVD","20/3/2025",7.03,7.03,7.02,274,7.11]
["ABEVD","19/3/2025",7.02,7.16,7.02,147,7.04]
["ABEVD","18/3/2025",7.02,7.1,6.99,342,6.963]
["ABEVD","17/3/2025",7.03,7.03,7.03,44,6.87]
["ABEVD","14/3/2025",6.75,6.97,6.75,166,6.73]
["ABEVD","13/3/2025",6.62,6.75,6.62,34,6.65]
["ABEVD","12/3/2025",6.62,6.63,6.62,8,6.48]
["ABEVD","11/3/2025",6.47,6.48,6.47,68,6.5]
["ABEVD","10/3/2025",6.64,6.7,6.6,79,6.71]
["ABEVD","7/3/2025",6.5,6.71,6.5,231,6.49]
["ABEVD","6/3/2025",6.56,6.6,6.47,276,6.4]
["ABEVD","5/3/2025",6.25,6.48,6.15,660,6.09]
["ABEVD","28/2/2025",6.32,6.32,6.09,307,6.27]
["ABEVD","27/2/2025",5.98,6.36,5.98,261,5.93]
["ABEVD","26/2/2025",5.95,5.96,5.9,1142,5.71]
["ABEVD","25/2/2025",5.83,5.83,5.71,1131,5.75]
["ABEVD","24/2/2025",5.8,5.85,5.72,37,5.82]
["ABEVD","21/2/2025",5.96,6,5.82,2808,5.88]
["ABEVD","20/2/2025",5.84,5.88,5.84,637,5.74]
["ABEVD","19/2/2025",5.79,5.8,5.72,1897,5.82]
["ABEVD","18/2/2025",5.85,5.85,5.76,453,5.97]
["ABEVD","17/2/2025",5.88,5.97,5.8,247,5.8]
["ABEVD","14/2/2025",5.84,5.85,5.8,500,5.79]
["ABEVD","13/2/2025",5.64,5.79,5.64,504,5.64]
["ABEVD","12/2/2025",5.75,5.75,5.64,2559,5.66]
["ABEVD","11/2/2025",5.65,5.67,5.65,887,5.7]
["ABEVD","10/2/2025",5.69,5.9,5.67,668,5.66]
["ABEVD","7/2/2025",5.73,5.75,5.65,231,5.73]
["ABEVD","6/2/2025",5.55,5.78,5.55,282,5.59]
["ABEVD","5/2/2025",5.74,5.74,5.54,1493,5.84]
["ABEVD","4/2/2025",5.8,5.85,5.75,580,5.78]
["ABEVD","3/2/2025",5.79,5.79,5.7,139,5.75]
["ABEVD","31/1/2025",5.81,5.9,5.75,1211,5.83]
["ABEVD","30/1/2025",5.75,5.83,5.7,656,5.75]
["ABEVD","29/1/2025",5.6,5.85,5.56,509,5.55]
["ABEVD","27/1/2025",5.5,5.75,5.45,1260,5.6]
["ABEVD","24/1/2025",5.8,5.8,5.55,334,5.75]
["ABEVD","23/1/2025",5.8,5.8,5.6,1790,5.8]
["ABEVD","22/1/2025",5.75,5.8,5.65,1274,5.78]
["ABEVD","21/1/2025",5.73,5.78,5.7,235,5.65]
["ABEVD","20/1/2025",5.5,5.65,5.5,6,5.64]
["ABEVD","17/1/2025",5.6,5.6,5.55,101,5.62]
["ABEVD","16/1/2025",5.75,5.75,5.62,246,5.86]
["ABEVD","15/1/2025",5.74,5.86,5.65,569,5.69]
["ABEVD","14/1/2025",5.75,5.8,5.6,246,6]
["ABEVD","10/1/2025",6,6,6,1391,5.86]
["ABEVD","9/1/2025",5.85,5.85,5.7,152,5.74]
["ABEVD","8/1/2025",5.77,5.77,5.7,49,5.74]
["ABEVD","7/1/2025",5.65,5.74,5.59,58,5.69]
["ABEVD","6/1/2025",5.73,5.73,5.5,67,5.79]
["ABEVD","3/1/2025",5.8,5.8,5.79,282,5.59]
["ABEVD","2/1/2025",5.6,5.65,5.55,50,5.99]
["ABEVD","30/12/2024",5.66,5.99,5.66,65,5.75]
["ABEVD","27/12/2024",5.89,5.89,5.7,192,6]
["ABEVD","26/12/2024",5.84,6,5.84,277,5.84]
["ABEVD","24/12/2024",6,6,5.84,251,5.95]
["ABEVD","23/12/2024",6.2,6.3,5.95,203,6.374]
["ABEVD","20/12/2024",6.43,6.5,6.43,251,6.3]
["ABEVD","19/12/2024",6.5,6.5,6.26,143,6.3]
["ABEVD","18/12/2024",6.28,6.65,6.28,302,6.6]
["ABEVD","17/12/2024",6.6,6.6,6.6,28,6.45]
["ABEVD","16/12/2024",6.7,6.8,6.45,68,6.7]
["ABEVD","13/12/2024",6.66,6.7,6.66,32,6.66]
["ABEVD","12/12/2024",7,7,6.66,40,6.9]
["ABEVD","11/12/2024",7.15,7.15,6.9,35,7.15]
["ABEVD","10/12/2024",7.15,7.34,7.15,30,7.15]
["ABEVD","9/12/2024",7.25,7.25,7.1,243,7.25]
["ABEVD","6/12/2024",7.11,7.11,7.11,125,7.27]
["ABEVD","5/12/2024",7.29,7.35,7.29,391,7.15]
["ABEVD","4/12/2024",7.2,7.25,7.1,433,7.1]
["ABEVD","3/12/2024",7.04,7.1,7.04,35,7.04]
["ABEVD","2/12/2024",6.87,7.05,6.87,158,6.6]
["ABEVD","29/11/2024",6.69,6.79,6.45,142,7.1]
["ABEVD","28/11/2024",6.95,7.1,6.75,50,6.9]
["ABEVD","27/11/2024",7.1,7.1,6.9,602,7.65]
["ABEVD","26/11/2024",7.05,7.65,6.95,86,7.2]
["ABEVD","25/11/2024",7.1,7.3,7,442,7]
["ABEVD","22/11/2024",6.9,7,6.9,5,6.78]
["ABEVD","19/11/2024",6.7,6.83,6.7,98,6.84]
["ABEVD","14/11/2024",6.88,6.91,6.88,71,6.8]
["ABEVD","13/11/2024",6.8,6.8,6.8,2,6.74]
["ABEVD","12/11/2024",6.7,6.78,6.7,26,6.89]
["ABEVD","11/11/2024",6.9,6.9,6.89,32,6.88]
["ABEVD","8/11/2024",6.8,6.88,6.8,233,7.07]
["ABEVD","7/11/2024",6.9,7.07,6.9,13,6.65]
["ABEVD","6/11/2024",6.65,6.65,6.65,1,6.75]
["ABEVD","5/11/2024",6.7,6.75,6.7,8,6.7]
["ABEVD","1/11/2024",6.9,6.9,6.7,180,7]
["ABEVD","31/10/2024",6.75,6.75,6.75,1,6.77]
["ABEVD","30/10/2024",7,7,7,7,7]
["ABEVD","29/10/2024",7.1,7.1,7,89,7.05]
["ABEVD","28/10/2024",7.05,7.05,7.05,18,7.1]
["ABEVD","25/10/2024",7.09,7.1,7.09,72,6.86]
["ABEVD","24/10/2024",6.86,6.86,6.86,12,6.9]
["ABEVD","23/10/2024",6.8,6.8,6.77,121,6.91]
["ABEVD","22/10/2024",6.96,7,6.96,149,6.96]
["ABEVD","21/10/2024",6.95,6.96,6.95,76,6.98]
["ABEVD","18/10/2024",6.98,6.98,6.98,4,7.1]
["ABEVD","17/10/2024",6.91,6.91,6.91,40,7.85]
["ABEVD","16/10/2024",7.14,7.2,7.1,59,7.39]
["ABEVD","15/10/2024",7.34,7.45,7.34,255,7.55]
["ABEVD","14/10/2024",7.55,7.55,7.55,2,7.5]
["ABEVD","10/10/2024",7.7,7.7,7.5,147,7.53]
["ABEVD","9/10/2024",7.55,7.55,7.5,3,7.6]
["ABEVD","8/10/2024",7.6,7.6,7.6,4,7.75]
["ABEVD","7/10/2024",7.75,7.75,7.75,1,7.8]
["ABEVD","4/10/2024",7.57,7.8,7.57,77,7.86]
["ABEVD","3/10/2024",7.7,7.88,7.7,76,7.89]
["ABEVD","2/10/2024",7.99,8.1,7.8,367,7.95]
["ABEVD","1/10/2024",7.75,7.95,7.68,409,7.65]
["ABEVD","30/9/2024",7.45,7.75,7.45,220,7.13]
["ABEVD","27/9/2024",7.45,7.45,6.81,16,6.97]
["ABEVD","23/9/2024",7.27,7.27,6.97,63,7.33]
["ABEVD","20/9/2024",7.08,7.08,7.08,1,7.35]
["ABEVD","19/9/2024",7.41,7.41,7.3,45,7.35]
["ABEVD","30/8/2024",7,7,7,5,7]
["ABEVD","29/8/2024",7.2,7.2,7,31,6.85]
["ABEVD","28/8/2024",6.85,6.85,6.85,1,6.93]
["ABEVD","27/8/2024",7.29,7.29,6.93,8,7.29]
["ABEVD","26/8/2024",7.06,7.3,7.06,3,6.82]
["ABEVD","23/8/2024",7.01,7.29,7.01,74,7]
["ABEVD","19/8/2024",7.2,7.2,7.15,33,7.48]
["ABEVD","16/8/2024",7.2,7.48,7.2,21,7.19]
["ABEVD","15/8/2024",7.01,7.2,7.01,49,6.9]
["ABEVD","14/8/2024",6.95,6.95,6.95,2,6.95]
["ABEVD","9/8/2024",6.8,6.8,6.8,15,6.88]
["ABEVD","6/8/2024",6.03,6.21,6.02,25,6.02]
["ABEVD","2/8/2024",6.39,6.4,6.37,60,6.2]
["ABEVD","31/7/2024",6.18,6.2,6.18,8,6.2]
["ABEVD","29/7/2024",6.55,6.55,6.55,10,6.6]
["ABEVD","25/7/2024",6.6,6.6,6.6,2,6.58]
["ABEVD","23/7/2024",6.6,6.6,6.6,10,6.6]
["ABEVD","22/7/2024",6.6,6.6,6.32,2,6.2]
["ABEVD","19/7/2024",6.3,6.3,6.3,5,6.4]
["ABEVD","18/7/2024",6.54,6.54,6.54,11,6.6]
["ABEVD","17/7/2024",6.8,6.8,6.8,15,6.6]
["ABEVD","16/7/2024",6.6,6.6,6.6,38,6.7]
["ABEVD","15/7/2024",6.31,6.7,6.31,121,6.7]
["ABEVD","12/7/2024",6.7,6.7,6.7,47,6.75]
["ABEVD","11/7/2024",6.84,6.84,6.84,40,6.52]
["ABEVD","10/7/2024",6.55,6.55,6.52,62,6.22]
["ABEVD","5/7/2024",6.22,6.22,6.22,13,6.22]
["ABEVD","4/7/2024",6.22,6.22,6.22,31,6.35]
["ABEVD","2/7/2024",6.35,6.35,6.35,1,6.25]
["ABEVD","1/7/2024",6.2,6.35,6.2,2,6.3]
["ABEVD","28/6/2024",6.3,6.3,6.3,50,6.4]
["ABEVD","18/6/2024",6.5,6.7,6.5,78,6.65]
["ABEVD","17/6/2024",6.41,6.41,6.41,13,6.45]
["ABEVD","14/6/2024",6.41,6.41,6.41,13,6.45]
["ABEVD","13/6/2024",6.5,6.5,6.5,66,6.48]
["ABEVD","12/6/2024",6.5,6.5,6.5,14,6.75]
["ABEVD","11/6/2024",6.74,6.75,6.74,114,6.74]
["ABEVD","10/6/2024",6.75,6.75,6.75,50,6.95]
["ABEVD","7/6/2024",6.99,6.99,6.95,3,6.8]
["ABEVD","3/6/2024",7.05,7.05,6.9,39,7.05]
["ABEVD","30/5/2024",7.15,7.15,7.15,23,7]
["ABEVD","17/5/2024",7.6,7.6,7.4,31,7.89]
["ABEVD","15/5/2024",7.7,7.7,7.65,64,7.21]
["ABEVD","13/5/2024",7.22,7.22,7.22,4,7.45]
["ABEVD","10/5/2024",7.55,7.55,7.55,10,7.37]
["ABEVD","9/5/2024",7.65,7.65,7.37,22,7.7]
["ABEVD","8/5/2024",7.71,7.71,7.3,79,7.8]
["ABEVD","26/4/2024",7.5,7.5,7.5,77,7.5]
["ABEVD","23/4/2024",7.4,7.4,7.39,68,7.5]
["ABEVD","19/4/2024",7.5,7.5,7.4,51,7.45]
["ABEVD","12/4/2024",7.78,7.78,7.6,35,8.039]
["ABEVD","9/4/2024",7.8,7.99,7.8,90,8]
["ABEVD","8/4/2024",7.85,8.44,7.75,174,8.4]
["ABEVD","5/4/2024",7.85,7.85,7.85,39,8.2]
["ABEVD","4/4/2024",8.2,8.2,8.2,8,8.8]
["ABEVD","3/4/2024",7.87,7.87,7.85,39,8.109]
["ABEVD","2/4/2024",8.15,8.2,8.1,43,8.15]
["ABEVD","1/4/2024",8.15,8.2,8.1,43,8.15]
["ABEVD","29/3/2024",8.15,8.2,8.1,43,8.15]
["ABEVD","28/3/2024",8.15,8.2,8.1,43,8.15]
["ABEVD","27/3/2024",8.15,8.2,8.1,43,8.15]
["ABEVD","26/3/2024",8.1,8.15,8.1,30,8.01]
["ABEVD","22/3/2024",8.1,8.1,8,40,8.1]
["ABEVD","21/3/2024",8,8.1,8,39,8]
["ABEVD","19/3/2024",7.9,8,7.9,42,8]
["ABEVD","18/3/2024",8,8,8,47,7.9]
["ABEVD","12/3/2024",8.5,8.5,8.5,50,8.3]
["ABEVD","1/3/2024",8.3,8.3,8.3,1,8.3]
["ABEVD","29/2/2024",8.3,8.3,8.3,5,8.4]
["ABEVD","27/2/2024",8.6,8.6,8.4,42,8.6]
["ABEVD","26/2/2024",8.6,8.6,8.6,2,8.8]
["ABEVD","20/2/2024",8.95,8.95,8.8,26,8.95]
["ABEVD","14/2/2024",9,9,8.95,34,9]