{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":144,"n_cols":7,"rows_kept":144,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["ABEV3","12/9/2025",3332.5,3502.5,3332.5,1131,3350]
["ABEV3","11/9/2025",3232.5,3400,3232.5,473,3260]
["ABEV3","10/9/2025",3200,3335,3167.5,955,3270]
["ABEV3","9/9/2025",3245,3287.5,3200,314,3245]
["ABEV3","8/9/2025",3115,3265,3080,1428,3170]
["ABEV3","5/9/2025",3095,3095,3095,1,3330]
["ABEV3","4/9/2025",3330,3330,3330,2,3500]
["ABEV3","3/9/2025",3030,3045,2945,1028,3070]
["ABEV3","2/9/2025",3500,3500,3500,38,3465]
["ABEV3","1/9/2025",3110,3110,2950,861,3110]
["ABEV3","29/8/2025",3465,3465,3465,33,3370]
["ABEV3","28/8/2025",3025,3130,3020,550,3010]
["ABEV3","27/8/2025",3065,3065,2975,436,3080]
["ABEV3","26/8/2025",2970,3085,2965,571,3015]
["ABEV3","25/8/2025",3000,3080,2960,287,3000]
["ABEV3","22/8/2025",2925,3055,2925,79,2950]
["ABEV3","21/8/2025",2935,2965,2860,72,2940]
["ABEV3","20/8/2025",2860,2945,2815,535,2880]
["ABEV3","19/8/2025",2910,2930,2855,906,2930]
["ABEV3","18/8/2025",3370,3370,3370,4,3335]
["ABEV3","14/8/2025",3335,3335,3335,3,3400]
["ABEV3","13/8/2025",3035,3035,2940,1005,3060]
["ABEV3","12/8/2025",3025,3120,2975,271,3025]
["ABEV3","11/8/2025",3400,3400,3400,1,3255]
["ABEV3","8/8/2025",3140,3140,3050,290,3110]
["ABEV3","7/8/2025",3025,3115,3025,604,3115]
["ABEV3","6/8/2025",3110,3115,3000,1719,3000]
["ABEV3","5/8/2025",3110,3115,2980,2155,3090]
["ABEV3","4/8/2025",3030,3170,2955,583,3065]
["ABEV3","1/8/2025",3000,3095,2955,4665,3080]
["ABEV3","31/7/2025",3000,3080,2900,817,3130]
["ABEV3","30/7/2025",3010,3135,3000,160,3020]
["ABEV3","29/7/2025",2980,3130,2980,338,3000]
["ABEV3","28/7/2025",3090,3090,2975,107,3075]
["ABEV3","25/7/2025",3170,3170,3170,44,3030]
["ABEV3","24/7/2025",3030,3030,3030,9,3110]
["ABEV3","23/7/2025",3035,3170,3035,410,2990]
["ABEV3","22/7/2025",3110,3110,3110,4,2900]
["ABEV3","21/7/2025",3140,3200,3045,1272,3045]
["ABEV3","18/7/2025",3065,3150,3045,4589,3100]
["ABEV3","17/7/2025",3110,3160,3000,170,3110]
["ABEV3","16/7/2025",2900,2900,2900,1,3000]
["ABEV3","15/7/2025",3000,3080,2985,58233,3080]
["ABEV3","14/7/2025",3005,3120,2900,609,3020]
["ABEV3","11/7/2025",3000,3095,2990,1256,3015]
["ABEV3","10/7/2025",3085,3085,2960,31986,3125]
["ABEV3","8/7/2025",3050,3050,3050,1,3050]
["ABEV3","7/7/2025",3130,3155,3015,544,3150]
["ABEV3","4/7/2025",3120,3300,2935,2638,3120]
["ABEV3","3/7/2025",2835,2835,2835,2,2840]
["ABEV3","2/7/2025",2965,3200,2935,82043,3010]
["ABEV3","1/7/2025",3100,3100,2915,5749,3000]
["ABEV3","30/6/2025",2920,3100,2850,3137,2920]
["ABEV3","27/6/2025",3065,3065,2820,392,2955]
["ABEV3","26/6/2025",2825,2960,2825,434,2800]
["ABEV3","25/6/2025",2900,2905,2745,133,2875]
["ABEV3","24/6/2025",2870,2890,2855,385,2895]
["ABEV3","23/6/2025",2850,2850,2810,717,2850]
["ABEV3","19/6/2025",3075,3075,2920,148,2940]
["ABEV3","18/6/2025",2940,2955,2915,165,2850]
["ABEV3","17/6/2025",3000,3015,2850,28935,2995]
["ABEV3","13/6/2025",2990,2995,2920,210,3030]
["ABEV3","12/6/2025",3050,3050,3000,192,3045]
["ABEV3","11/6/2025",3030,3050,2890,469,3005]
["ABEV3","10/6/2025",3095,3095,2910,3360,3030]
["ABEV3","9/6/2025",2895,3045,2840,1933,2965]
["ABEV3","6/6/2025",3035,3040,2900,2596,3015]
["ABEV3","5/6/2025",3045,3055,2910,893,2980]
["ABEV3","4/6/2025",2910,3000,2910,459,3000]
["ABEV3","3/6/2025",2800,3000,2800,407,2870]
["ABEV3","2/6/2025",2870,3050,2815,627,2895]
["ABEV3","30/5/2025",2930,2950,2870,100,2930]
["ABEV3","29/5/2025",2855,2940,2850,56,2875]
["ABEV3","28/5/2025",2915,2915,2855,32,2915]
["ABEV3","27/5/2025",2850,2920,2845,163,2900]
["ABEV3","26/5/2025",2950,2950,2860,249,2990]
["ABEV3","23/5/2025",2925,2990,2925,241,2900]
["ABEV3","22/5/2025",2835,2950,2835,28,2895]
["ABEV3","21/5/2025",3005,3005,2865,358,2980]
["ABEV3","19/5/2025",3020,3020,2890,18,3000]
["ABEV3","16/5/2025",3020,3020,3020,10,2850]
["ABEV3","15/5/2025",2890,3030,2870,4281,2920]
["ABEV3","14/5/2025",3000,3035,2875,10356,2985]
["ABEV3","13/5/2025",2970,2985,2865,39,2945]
["ABEV3","12/5/2025",2900,2945,2805,3711,2880]
["ABEV3","9/5/2025",2850,2990,2850,239,2880]
["ABEV3","8/5/2025",2945,3070,2870,853,2925]
["ABEV3","7/5/2025",2930,3000,2820,421,2965]
["ABEV3","6/5/2025",2955,3070,2930,11012,3010]
["ABEV3","5/5/2025",2940,2940,2940,10,2755]
["ABEV3","30/4/2025",3120,3185,3050,2810,3125]
["ABEV3","29/4/2025",2950,3130,2950,312,3080]
["ABEV3","28/4/2025",3035,3085,2890,924,3015]
["ABEV3","25/4/2025",3095,3115,2930,1834,3055]
["ABEV3","24/4/2025",2985,3060,2955,215,2975]
["ABEV3","23/4/2025",2810,3000,2810,242,2800]
["ABEV3","22/4/2025",2530,2875,2530,4839,2550]
["ABEV3","21/4/2025",2840,2865,2500,323,2815]
["ABEV3","16/4/2025",2945,2945,2765,490,2945]
["ABEV3","15/4/2025",2995,3010,2870,640,2965]
["ABEV3","14/4/2025",3130,3130,2820,3524,3130]
["ABEV3","11/4/2025",3185,3200,3005,1053,3190]
["ABEV3","10/4/2025",3245,3250,3120,123,3215]
["ABEV3","9/4/2025",2705,2705,2705,1,2655]
["ABEV3","8/4/2025",3080,3155,2970,726,3100]
["ABEV3","7/4/2025",3205,3205,2935,932,3205]
["ABEV3","4/4/2025",2655,2655,2655,6,2600]
["ABEV3","3/4/2025",3125,3360,3125,1805,3125]
["ABEV3","1/4/2025",3100,3235,3100,942,3140]
["ABEV3","31/3/2025",2600,2600,2600,81,2550]
["ABEV3","28/3/2025",2550,2550,2550,15,2550]
["ABEV3","27/3/2025",3105,3140,2925,954,3050]
["ABEV3","26/3/2025",3105,3165,3010,322,3105]
["ABEV3","25/3/2025",3250,3250,3050,2728,3250]
["ABEV3","21/3/2025",3050,3250,3050,399,3080]
["ABEV3","20/3/2025",3090,3090,3010,674,3100]
["ABEV3","19/3/2025",3100,3295,3090,1685,3070]
["ABEV3","18/3/2025",2940,3130,2940,14432,2950]
["ABEV3","17/3/2025",2945,3020,2930,4227,2935]
["ABEV3","14/3/2025",2860,2955,2860,13229,2795]
["ABEV3","13/3/2025",2795,2845,2755,2810,2770]
["ABEV3","12/3/2025",2760,2795,2740,18416,2750]
["ABEV3","11/3/2025",2760,2760,2680,814,2745]
["ABEV3","10/3/2025",2805,2820,2730,1259,2785]
["ABEV3","7/3/2025",2700,2790,2690,1258,2720]
["ABEV3","6/3/2025",2550,2550,2550,1,2535]
["ABEV3","5/3/2025",2530,2755,2495,2416,2530]
["ABEV3","28/2/2025",2615,2645,2530,4231,2615]
["ABEV3","27/2/2025",2470,2640,2470,4318,2445]
["ABEV3","26/2/2025",2375,2500,2375,6916,2365]
["ABEV3","25/2/2025",2355,2375,2335,2328,2345]
["ABEV3","24/2/2025",2390,2390,2320,2232,2380]
["ABEV3","21/2/2025",2420,2420,2340,335,0]
["ABEV3","20/2/2025",2330,2380,2295,13780,2330]
["ABEV3","19/2/2025",2385,2385,2310,5025,2365]
["ABEV3","18/2/2025",2380,2430,2355,6829,2370]
["ABEV3","17/2/2025",2370,2400,2320,4079,2365]
["ABEV3","14/2/2025",2300,2435,2300,2990,2280]
["ABEV3","13/2/2025",2260,2350,2260,21255,2275]
["ABEV3","12/2/2025",2260,2320,2220,6008,2285]
["ABEV3","11/2/2025",2255,2300,2255,5180,2330]
["ABEV3","10/2/2025",2350,2360,2300,556,2245]
["ABEV3","7/2/2025",2300,2300,2245,28378,0]