{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":382,"n_cols":7,"rows_kept":382,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["ABEV","12/9/2025",9960,10230,9830,4073,9880]
["ABEV","11/9/2025",9735,9960,9615,10610,9735]
["ABEV","10/9/2025",9730,9745,9625,235,9570]
["ABEV","9/9/2025",9575,9575,9570,4,9345]
["ABEV","8/9/2025",9345,9500,9345,14,9270]
["ABEV","5/9/2025",9250,9420,9220,13432,9070]
["ABEV","4/9/2025",8880,9130,8840,2873,8870]
["ABEV","3/9/2025",8880,8880,8720,86,8970]
["ABEV","2/9/2025",9150,9150,8940,181,9350]
["ABEV","1/9/2025",9180,9400,9180,748,9170]
["ABEV","29/8/2025",9020,9190,8930,5065,9020]
["ABEV","28/8/2025",9070,9090,8980,63,8910]
["ABEV","27/8/2025",8930,8990,8910,117,8920]
["ABEV","26/8/2025",8890,9000,8890,52,9020]
["ABEV","25/8/2025",9350,9350,8920,9816,8910]
["ABEV","22/8/2025",8760,8970,8670,12384,8670]
["ABEV","21/8/2025",8600,8710,8490,1549,8630]
["ABEV","20/8/2025",8510,8660,8410,10840,8500]
["ABEV","19/8/2025",8490,8540,8370,3661,8590]
["ABEV","18/8/2025",8700,8700,8270,132,8520]
["ABEV","14/8/2025",8640,8640,8520,33,8700]
["ABEV","13/8/2025",8800,8820,8680,3940,8890]
["ABEV","12/8/2025",9050,9060,8870,1112,8900]
["ABEV","11/8/2025",9010,9050,8880,3866,8979.528]
["ABEV","8/8/2025",9010,9120,9010,52,9130]
["ABEV","7/8/2025",9030,9150,9030,62,9030]
["ABEV","6/8/2025",9070,9140,8920,4947,8950]
["ABEV","5/8/2025",8980,9070,8880,1913,8980]
["ABEV","4/8/2025",9010,9020,8960,50,8900]
["ABEV","1/8/2025",8890,8950,8890,21,8960]
["ABEV","31/7/2025",8730,9040,8680,72,9080]
["ABEV","30/7/2025",9150,9190,8950,3375,9040]
["ABEV","29/7/2025",8980,9080,8980,15,8920]
["ABEV","28/7/2025",8970,9020,8920,85,9250]
["ABEV","25/7/2025",9310,9310,9160,11920,9230]
["ABEV","24/7/2025",9170,9270,9060,1030,9220]
["ABEV","23/7/2025",9150,9250,9150,16,9080]
["ABEV","22/7/2025",9100,9170,8940,1350,9060]
["ABEV","21/7/2025",9070,9130,9050,304,9090]
["ABEV","18/7/2025",9350,9350,9090,69,9240]
["ABEV","17/7/2025",9100,9240,9100,641,9280]
["ABEV","16/7/2025",9190,9280,9190,99,9020]
["ABEV","15/7/2025",9100,9240,8920,6238,9070]
["ABEV","14/7/2025",8950,9170,8950,256,8920]
["ABEV","11/7/2025",8930,8930,8910,6,8960]
["ABEV","10/7/2025",8900,9390,8860,288,9090]
["ABEV","8/7/2025",9200,9210,9060,1260,9160]
["ABEV","7/7/2025",9160,9300,9000,10711,9310]
["ABEV","4/7/2025",9280,9280,9280,6,9160]
["ABEV","3/7/2025",9120,9210,9120,100,9240]
["ABEV","2/7/2025",9080,9310,8960,3457,9000]
["ABEV","1/7/2025",8750,8830,8730,117,8720]
["ABEV","30/6/2025",8480,8800,8460,3627,8530]
["ABEV","27/6/2025",8400,8590,8400,174,8500]
["ABEV","26/6/2025",8470,8620,8470,2613,8340]
["ABEV","25/6/2025",8320,8420,8200,36016,8570]
["ABEV","24/6/2025",8630,8720,8530,2093,8620]
["ABEV","23/6/2025",8450,8690,8430,4562,8420]
["ABEV","19/6/2025",7900,8750,7900,31,8510]
["ABEV","18/6/2025",8390,8480,8320,1964,8510]
["ABEV","17/6/2025",8710,8800,8460,2516,8630]
["ABEV","13/6/2025",8620,8730,8620,25,8830]
["ABEV","12/6/2025",8790,8900,8710,1295,8810]
["ABEV","11/6/2025",8880,8880,8800,89,8800]
["ABEV","10/6/2025",8840,8840,8800,6,8780]
["ABEV","9/6/2025",8960,8960,8780,3,8930]
["ABEV","6/6/2025",8840,9000,8810,4621,8800]
["ABEV","5/6/2025",8990,8990,8800,1974,8880]
["ABEV","4/6/2025",8950,8960,8820,3210,8890]
["ABEV","3/6/2025",8900,8900,8800,10,8690]
["ABEV","2/6/2025",8870,8870,8650,1395,8770]
["ABEV","30/5/2025",8840,8920,8810,28,8870]
["ABEV","29/5/2025",8780,8870,8780,31,8720]
["ABEV","28/5/2025",8760,8850,8690,2439,8800]
["ABEV","27/5/2025",8690,8840,8690,2442,8650]
["ABEV","26/5/2025",8720,8720,8490,516,8750]
["ABEV","23/5/2025",8650,8780,8550,9353,8680]
["ABEV","22/5/2025",8630,8670,8630,16,8760]
["ABEV","21/5/2025",8760,8860,8680,2773,8820]
["ABEV","19/5/2025",8980,8980,8790,314,8853.267]
["ABEV","16/5/2025",8800,8980,8800,1910,8890]
["ABEV","15/5/2025",8750,8750,8750,1,9150]
["ABEV","14/5/2025",8860,8860,8730,1865,8790]
["ABEV","13/5/2025",8710,8760,8670,79,8640]
["ABEV","12/5/2025",8780,8780,8530,258,8760]
["ABEV","9/5/2025",8680,8760,8680,139,8780]
["ABEV","8/5/2025",8940,8940,8780,51,8650]
["ABEV","7/5/2025",8730,8750,8650,122,8920]
["ABEV","6/5/2025",8890,9070,8890,8587,8940]
["ABEV","5/5/2025",8930,8990,8770,5647,9010]
["ABEV","2/5/2025",8970,10000,8970,9637,9010]
["ABEV","30/4/2025",9100,9240,9000,922,8700]
["ABEV","29/4/2025",9060,9090,8640,470,8710]
["ABEV","28/4/2025",8840,8950,8670,5923,8840]
["ABEV","25/4/2025",8780,8780,8660,15,9200]
["ABEV","24/4/2025",8910,9200,8910,107,8750]
["ABEV","23/4/2025",8470,8750,8440,5019,8360]
["ABEV","22/4/2025",8040,8410,8040,4464,8070]
["ABEV","21/4/2025",7910,8070,7900,239,8270]
["ABEV","16/4/2025",8390,8540,8190,7930,8460]
["ABEV","15/4/2025",8580,8700,8460,2356,8580]
["ABEV","14/4/2025",8800,8800,8460,266,9290]
["ABEV","11/4/2025",9700,9700,9050,129,9040]
["ABEV","10/4/2025",9150,9150,9040,67,9130]
["ABEV","9/4/2025",8940,9130,8940,177,8860]
["ABEV","8/4/2025",9020,9140,8780,6787,8980]
["ABEV","7/4/2025",8680,9140,8680,314,9270]
["ABEV","4/4/2025",9290,9400,9190,7276,9510]
["ABEV","3/4/2025",9450,9720,9450,658,9200]
["ABEV","1/4/2025",9210,9300,9200,222,9240]
["ABEV","31/3/2025",9050,9310,9050,4625,8940]
["ABEV","28/3/2025",8790,8960,8790,6635,8870]
["ABEV","27/3/2025",8910,8980,8810,3003,8940]
["ABEV","26/3/2025",8810,8940,8810,50,9030]
["ABEV","25/3/2025",9050,9120,8900,13007,9070]
["ABEV","21/3/2025",8980,9200,8980,292,9050]
["ABEV","20/3/2025",9110,9110,8890,4838,9080]
["ABEV","19/3/2025",9250,9300,9140,64,9164.317]
["ABEV","18/3/2025",8630,9160,8630,11215,8657.072]
["ABEV","17/3/2025",8650,8870,8650,8273,8570]
["ABEV","14/3/2025",8350,8800,8350,247,8210]
["ABEV","13/3/2025",8100,8210,8100,197,8100]
["ABEV","12/3/2025",7990,8150,7990,242,7980]
["ABEV","11/3/2025",8080,8080,7890,7825,8130]
["ABEV","10/3/2025",8180,8260,8020,16840,8110]
["ABEV","7/3/2025",8090,8180,7990,22375,8060]
["ABEV","6/3/2025",8050,8190,8030,17924,8020]
["ABEV","5/3/2025",7500,8090,7500,1839,7430]
["ABEV","28/2/2025",7640,7640,7420,519,7610]
["ABEV","27/2/2025",7200,7720,7200,69496,7190]
["ABEV","26/2/2025",7140,7300,7140,46,6920]
["ABEV","25/2/2025",6970,6970,6810,4645,6940]
["ABEV","24/2/2025",6950,7000,6950,1880,7020]
["ABEV","21/2/2025",6990,7030,6920,480,6990]
["ABEV","20/2/2025",6940,7000,6940,233,6950]
["ABEV","19/2/2025",6970,6970,6780,20655,7000]
["ABEV","18/2/2025",7000,7150,6920,190,7090]
["ABEV","17/2/2025",6890,7150,6890,15664,6900]
["ABEV","14/2/2025",6850,6930,6800,34084,6720]
["ABEV","13/2/2025",6670,6730,6610,521,6710]
["ABEV","12/2/2025",6740,6740,6630,92,6570]
["ABEV","11/2/2025",6640,6670,6520,9620,6670]
["ABEV","10/2/2025",6820,6820,6800,1383,6650]
["ABEV","7/2/2025",6730,6730,6600,13221,6670]
["ABEV","6/2/2025",6650,6700,6600,525,6640]
["ABEV","5/2/2025",6690,6690,6590,6,6620]
["ABEV","4/2/2025",6530,6710,6530,597,6620]
["ABEV","3/2/2025",6600,6690,6460,11414,6650]
["ABEV","31/1/2025",6690,6730,6600,48406,6590]
["ABEV","30/1/2025",6480,6600,6360,12230,6480]
["ABEV","29/1/2025",6780,6780,6400,74,6640]
["ABEV","28/1/2025",6560,6640,6560,6,6400]
["ABEV","27/1/2025",6350,6460,6290,32539,6360]
["ABEV","24/1/2025",6650,6650,6160,43479,6500]
["ABEV","23/1/2025",6610,6610,6460,7964,6520]
["ABEV","22/1/2025",6500,6590,6450,14475,6540]
["ABEV","21/1/2025",6500,6600,6350,8841,6470]
["ABEV","20/1/2025",6600,6600,6400,26,6400]
["ABEV","17/1/2025",6400,6400,6400,38,6420]
["ABEV","16/1/2025",6600,6600,6420,7586,6610]
["ABEV","15/1/2025",6520,6660,6450,12141,6470]
["ABEV","14/1/2025",6470,6680,6420,2982,6470]
["ABEV","13/1/2025",6400,6510,6330,6048,6440]
["ABEV","10/1/2025",6750,6750,6270,1119,6760]
["ABEV","9/1/2025",6500,6590,6500,51,6460]
["ABEV","8/1/2025",6580,6640,6430,6923,6680]
["ABEV","7/1/2025",6690,6690,6370,143,6530]
["ABEV","6/1/2025",6500,6520,6340,11484,6400]
["ABEV","3/1/2025",6450,6540,6330,7632,6460]
["ABEV","2/1/2025",6660,6740,6450,587,6650]
["ABEV","30/12/2024",6780,6780,6620,2047,6660]
["ABEV","27/12/2024",6800,6860,6620,4170,6780]
["ABEV","26/12/2024",6790,6820,6660,3715,6710]
["ABEV","24/12/2024",6790,6870,6690,2471,6740]
["ABEV","23/12/2024",7220,7220,6650,65355,7066.427]
["ABEV","20/12/2024",7100,7260,7100,156,7100]
["ABEV","19/12/2024",7470,7470,7010,2996,7080]
["ABEV","18/12/2024",7500,7500,7050,6682,7400]
["ABEV","17/12/2024",7030,7370,6850,199,7120]
["ABEV","16/12/2024",7050,7180,7020,47,7100]
["ABEV","13/12/2024",7090,7110,7050,30,7110]
["ABEV","12/12/2024",7220,7220,7020,2594,7320]
["ABEV","11/12/2024",7770,7770,7180,4307,7550]
["ABEV","10/12/2024",7270,7550,7270,802,7350]
["ABEV","9/12/2024",7360,7470,7360,12,7380]
["ABEV","6/12/2024",7730,7790,7310,3169,7690]
["ABEV","5/12/2024",7840,7840,7730,9,7550]
["ABEV","4/12/2024",7640,7710,7470,5816,7620]
["ABEV","3/12/2024",7480,7570,7440,7,7230]
["ABEV","2/12/2024",7230,7240,6950,5088,7050]
["ABEV","29/11/2024",7200,7200,7000,38,7300]
["ABEV","28/11/2024",7190,7550,7150,1774,7190]
["ABEV","27/11/2024",7340,7430,7170,83,7280]
["ABEV","26/11/2024",7470,7470,7240,95,7370]
["ABEV","25/11/2024",7450,7450,7300,116,7350]
["ABEV","22/11/2024",7230,7340,7200,3089,7230]
["ABEV","21/11/2024",7290,7290,7290,4,7270]
["ABEV","20/11/2024",7270,7270,7270,7,7300]
["ABEV","19/11/2024",7450,7450,7300,68,7510]
["ABEV","15/11/2024",7720,7720,7490,4402,7710]
["ABEV","14/11/2024",7620,7800,7610,3187,7650]
["ABEV","13/11/2024",7710,7710,7530,9809,7590]
["ABEV","12/11/2024",7600,7600,7560,194,7570]
["ABEV","11/11/2024",7570,7670,7320,1892,7580]
["ABEV","8/11/2024",7900,7900,7500,205,7830]
["ABEV","7/11/2024",7800,7890,7670,835,7700]
["ABEV","6/11/2024",7780,7790,7540,2739,7890]
["ABEV","5/11/2024",7820,7890,7690,1350,7820]
["ABEV","4/11/2024",7850,7990,7760,62,7510]
["ABEV","1/11/2024",7600,7600,7510,15,7590]
["ABEV","31/10/2024",7700,7800,7580,1134,7880]
["ABEV","30/10/2024",7800,7940,7790,846,7920]
["ABEV","29/10/2024",7940,8030,7740,661,7970]
["ABEV","28/10/2024",7950,8200,7950,86,7860]
["ABEV","25/10/2024",7980,8100,7900,1535,8120]
["ABEV","24/10/2024",7990,7990,7980,39,8030]
["ABEV","23/10/2024",7940,8030,7940,5,8300]
["ABEV","22/10/2024",8180,8200,8080,294,8180]
["ABEV","21/10/2024",8150,8230,8100,1967,8190]
["ABEV","18/10/2024",8150,8150,8150,3,8100]
["ABEV","17/10/2024",8100,8100,8100,11,8130]
["ABEV","16/10/2024",8130,8130,8130,18,8140]
["ABEV","15/10/2024",8180,8210,8070,2818,8270]
["ABEV","14/10/2024",8360,8360,8100,1397,8360]
["ABEV","10/10/2024",8490,8490,8420,178,8360]
["ABEV","9/10/2024",8610,8610,8350,1754,8680]
["ABEV","8/10/2024",8620,8620,8620,2,8810]
["ABEV","7/10/2024",8930,8930,8810,200,9040]
["ABEV","4/10/2024",9060,9060,9040,9,9100]
["ABEV","3/10/2024",9130,9130,9100,85,9550]
["ABEV","2/10/2024",9420,9600,9420,2002,9400]
["ABEV","1/10/2024",9450,9450,9140,153,9000]
["ABEV","30/9/2024",8890,9090,8780,1274,8830]
["ABEV","27/9/2024",8840,8840,8250,34,8740]
["ABEV","26/9/2024",8760,8760,8700,61,8500]
["ABEV","25/9/2024",8690,8690,8500,45,8670]
["ABEV","24/9/2024",8530,8700,8530,1044,8430]
["ABEV","23/9/2024",8500,8580,8370,897,8500]
["ABEV","20/9/2024",8600,8640,8460,1168,8670]
["ABEV","19/9/2024",8900,8950,8670,1436,8920]
["ABEV","4/9/2024",9080,9080,8960,909,8900]
["ABEV","3/9/2024",9010,9010,8880,2849,8960]
["ABEV","2/9/2024",8910,9090,8800,98,8890]
["ABEV","30/8/2024",8880,8880,8640,656,8820]
["ABEV","29/8/2024",8930,8930,8760,659,9050]
["ABEV","28/8/2024",9050,9120,8950,331,9170]
["ABEV","27/8/2024",9180,9310,9110,1406,9200]
["ABEV","26/8/2024",9290,9400,9160,1120,9290]
["ABEV","23/8/2024",9150,9240,9110,812,9000]
["ABEV","19/8/2024",9350,9390,9250,1337,9270]
["ABEV","16/8/2024",9190,9360,9150,1077,9190]
["ABEV","15/8/2024",8900,9200,8900,1091,8780]
["ABEV","14/8/2024",8800,8900,8740,1791,8840]
["ABEV","13/8/2024",8700,8880,8700,748,8690]
["ABEV","12/8/2024",8950,8950,8720,557,8930]
["ABEV","9/8/2024",8900,8960,8720,1925,8780]
["ABEV","8/8/2024",8940,9000,8730,6277,8930]
["ABEV","7/8/2024",8520,8860,8520,1106,8500]
["ABEV","6/8/2024",8510,8580,8450,675,8390]
["ABEV","5/8/2024",8250,8350,8060,112,8230]
["ABEV","2/8/2024",7980,8200,7980,4583,8040]
["ABEV","1/8/2024",8170,8240,8060,448,7960]
["ABEV","31/7/2024",7780,7900,7650,2360,7900]
["ABEV","30/7/2024",8110,8120,7940,843,8220]
["ABEV","29/7/2024",8300,8400,8160,478,8300]
["ABEV","26/7/2024",8450,8480,8320,215,8430]
["ABEV","25/7/2024",8400,8530,8400,375,8380]
["ABEV","24/7/2024",8430,8550,8410,494,8460]
["ABEV","23/7/2024",8500,8540,8490,354,8540]
["ABEV","22/7/2024",8600,8600,8450,626,8520]
["ABEV","19/7/2024",8380,8510,8380,2781,8330]
["ABEV","18/7/2024",8540,8550,8380,711,8580]
["ABEV","17/7/2024",8400,8630,8400,885,8400]
["ABEV","16/7/2024",8600,8600,8080,1947,8450]
["ABEV","15/7/2024",9180,9180,8640,1711,9220]
["ABEV","12/7/2024",9050,9260,9050,832,9110]
["ABEV","11/7/2024",9190,9190,8950,1848,8880]
["ABEV","10/7/2024",8640,8840,8550,2025,8641]
["ABEV","9/7/2024",8591,8764.5,8563,1145,8738]
["ABEV","8/7/2024",8591,8764.5,8563,1145,8738]
["ABEV","5/7/2024",8775,8775,8655,2509,8993.5]
["ABEV","4/7/2024",8690,9000,8690,373,8848.5]
["ABEV","3/7/2024",8890,8931.5,8710.5,564,8864]
["ABEV","2/7/2024",8662,8951,8662,1003,8656.5]
["ABEV","1/7/2024",8350,8646,8350,862,8293]
["ABEV","28/6/2024",8416,8600,8080,1847,8426.5]
["ABEV","27/6/2024",8404,8556.5,8320.5,1547,8486.5]
["ABEV","26/6/2024",8260.5,8366,8117.5,1370,8261]
["ABEV","25/6/2024",8201,8356,8193.5,334,8262.5]
["ABEV","24/6/2024",8100,8324.5,8100,41,8099]
["ABEV","21/6/2024",7975,8200,7820,499,7905.5]
["ABEV","20/6/2024",7975,8200,7820,499,7905.5]
["ABEV","19/6/2024",7975,8200,7820,499,7905.5]
["ABEV","18/6/2024",8020,8350,7725,3334,7975.5]
["ABEV","17/6/2024",7980,7988.5,7726.5,1151,7935.5]
["ABEV","14/6/2024",7980,7988.5,7726.5,1151,7935.5]
["ABEV","13/6/2024",8150,8150,7796,896,8141.5]
["ABEV","12/6/2024",8325,8325,8140,1334,8395]
["ABEV","11/6/2024",8745,8745,8290,1248,8457]
["ABEV","10/6/2024",8300,8499,8300,891,8567]
["ABEV","7/6/2024",9055,9055,8500,982,8762]
["ABEV","6/6/2024",8600,8800,8513,1155,8611.5]
["ABEV","5/6/2024",8660,8779,8500,141,8670]
["ABEV","4/6/2024",8599,8799,8599,115,8594]
["ABEV","3/6/2024",8350,8572,8282,2027,8340.5]
["ABEV","31/5/2024",8148,8269,7950,805,8134]
["ABEV","30/5/2024",8030,8198,7885,1121,8030]
["ABEV","22/5/2024",8410,8600,8303.5,424,8436]
["ABEV","21/5/2024",8075,8279.5,8070.5,343,7973.5]
["ABEV","20/5/2024",7981,8011.5,7725.5,1827,8033.5]
["ABEV","17/5/2024",7966.5,8039.5,7855,1615,7857.5]
["ABEV","16/5/2024",7955.5,7988.5,7801.5,5231,7850]
["ABEV","15/5/2024",7720,7908.5,7717.5,1866,7696]
["ABEV","14/5/2024",7601,7721,7573.5,2862,7550]
["ABEV","13/5/2024",7530.5,7644,7456,817,7573]
["ABEV","10/5/2024",7619,7637.5,7500,812,7582.5]
["ABEV","9/5/2024",7718.5,7718.5,7525,1051,7702]
["ABEV","8/5/2024",8147.5,8147.5,7629,1735,8153.5]
["ABEV","7/5/2024",8170,8264.5,8050,1104,8132.5]
["ABEV","26/4/2024",7643,7722,7565,1872,7459.5]
["ABEV","25/4/2024",7395,7395,7269.5,241,7378.5]
["ABEV","24/4/2024",7340.5,7400,7236,5159,7296]
["ABEV","23/4/2024",7350,7351.5,7250,1811,7370]
["ABEV","22/4/2024",7400,7415,7339,1093,7401.5]
["ABEV","19/4/2024",7491.5,7491.5,7302,1339,7312]
["ABEV","18/4/2024",7190,7293,7100,1346,7229]
["ABEV","17/4/2024",7499,7499,7160,797,7339.5]
["ABEV","16/4/2024",7425,7425,7255,438,7399.5]
["ABEV","15/4/2024",7338,7507,7153,2287,7443.5]
["ABEV","12/4/2024",7600,7600,7330,1379,7564]
["ABEV","11/4/2024",7500,7631.5,7500,1160,7482.5]
["ABEV","10/4/2024",7730,7730,7482,3705,7694]
["ABEV","9/4/2024",7530,7736,7490,2377,7530]
["ABEV","8/4/2024",7654.5,7661.5,7415,2605,7586]
["ABEV","5/4/2024",7770,7770,7588.5,360,7802]
["ABEV","4/4/2024",8159.5,8161,7850,3357,7920.5]
["ABEV","3/4/2024",8097,8097,7663.5,4975,8090]
["ABEV","2/4/2024",8206,8206,8013,4942,8170]
["ABEV","1/4/2024",8206,8206,8013,4942,8170]
["ABEV","29/3/2024",8206,8206,8013,4942,8170]
["ABEV","28/3/2024",8206,8206,8013,4942,8170]
["ABEV","27/3/2024",8206,8206,8013,4942,8170]
["ABEV","26/3/2024",8200,8216,8075,2817,8008]
["ABEV","25/3/2024",8224,8230,8150,313,8156.5]
["ABEV","22/3/2024",8150,8258,8110,794,8267.5]
["ABEV","21/3/2024",8306,8335,8190,947,8267.5]
["ABEV","20/3/2024",8119.5,8201.5,8022.5,1233,8063.5]
["ABEV","19/3/2024",8022,8122,7930.5,1228,8038]
["ABEV","18/3/2024",7944,8101.5,7944,1119,8068.5]
["ABEV","15/3/2024",8116,8116,7882.5,561,8090]
["ABEV","14/3/2024",7940,8130,7838.5,2506,8039.5]
["ABEV","13/3/2024",8152,8388,7950,740,8262]
["ABEV","12/3/2024",7900,8477,7863,1889,7837.5]
["ABEV","11/3/2024",8119,8119,7842.5,327,8052]
["ABEV","8/3/2024",7816,8080,7693.5,1661,7848]
["ABEV","7/3/2024",7735,7895,7650,345,7749]
["ABEV","6/3/2024",8138.5,8245.5,7800,697,7965]
["ABEV","5/3/2024",8000.5,8193.5,7900,20312,8036]
["ABEV","4/3/2024",8264,8620,7928,1490,8208.5]
["ABEV","1/3/2024",8090,8500,7958,1873,8103.5]
["ABEV","29/2/2024",8577,8577,7856.5,2910,8664]
["ABEV","28/2/2024",8830,9116.5,8435.5,4289,8747.5]
["ABEV","27/2/2024",8516,8950,8516,20790,8516.5]
["ABEV","26/2/2024",8104,8661,8104,624,8530.5]
["ABEV","23/2/2024",8650,8650,8356,513,8607]
["ABEV","22/2/2024",8565,8778,8445,1614,8623]
["ABEV","21/2/2024",8722,9300,8604.5,939,8711.5]
["ABEV","20/2/2024",9040,9264,8666,726,8860]
["ABEV","19/2/2024",8581,9000,8446,133,8581]
["ABEV","16/2/2024",8638,8716,8410.5,363,8997]
["ABEV","15/2/2024",9074,9214,8972,1094,9118]
["ABEV","14/2/2024",9729.5,9905,9013,439,9574.5]
["ABEV","13/2/2024",9645,9880.5,9400,357,9644.5]
["ABEV","12/2/2024",9645,9880.5,9400,357,9644.5]
["ABEV","9/2/2024",9645,9880.5,9400,357,9644.5]
["ABEV","8/2/2024",9902,9902,9600,283,9865]
["ABEV","7/2/2024",10000,10554,9623.5,383,10005.5]
["ABEV","6/2/2024",10000,10100.5,9983,948,10120]
["ABEV","5/2/2024",10198.5,10435.5,9978.5,238,10198.5]
["ABEV","2/2/2024",10300,10420,10110,553,10219.5]
["ABEV","1/2/2024",9800,10202,9800,610,9830]