{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":315,"n_cols":7,"rows_kept":315,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["ABBVD","12/9/2025",22.2,22.31,21.83,150,21.95]
["ABBVD","11/9/2025",21.59,22.38,21.59,96,20.86]
["ABBVD","10/9/2025",20.29,20.29,20.29,8,19.3]
["ABBVD","9/9/2025",21,21.24,20.9,143,21]
["ABBVD","8/9/2025",20.3,20.3,19.3,123,21]
["ABBVD","5/9/2025",20,21,20,33,20.25]
["ABBVD","4/9/2025",21.4,21.45,21.3,770,21.3]
["ABBVD","3/9/2025",21.15,21.35,21.15,116,20.95]
["ABBVD","2/9/2025",20.25,20.25,20.25,1,21.3]
["ABBVD","1/9/2025",21.3,21.3,21.3,1,21.25]
["ABBVD","29/8/2025",21.25,21.25,21.25,1,20.35]
["ABBVD","28/8/2025",20.35,20.35,20.35,1,20.35]
["ABBVD","27/8/2025",21,21,20.65,93,21]
["ABBVD","25/8/2025",21.05,21.05,21,20,21.05]
["ABBVD","22/8/2025",21.2,21.2,20.85,7,21.2]
["ABBVD","20/8/2025",21,21.2,20.9,105,20.55]
["ABBVD","19/8/2025",21.05,21.05,20.55,57,20.35]
["ABBVD","18/8/2025",20.35,20.35,20.35,4,19.5]
["ABBVD","14/8/2025",20.4,20.7,20.1,33,20.2]
["ABBVD","13/8/2025",20.05,20.2,20.05,5,19.65]
["ABBVD","12/8/2025",19.7,19.8,19.5,130,19.55]
["ABBVD","11/8/2025",19.9,19.9,19.55,126,19.75]
["ABBVD","7/8/2025",19.85,20,19.75,119,18.55]
["ABBVD","6/8/2025",19.2,19.2,19.2,8,18.95]
["ABBVD","5/8/2025",19.85,20.05,19.35,92,19.6]
["ABBVD","4/8/2025",18.95,18.95,18.95,21,19.8]
["ABBVD","1/8/2025",19.15,20.05,19.15,93,19.05]
["ABBVD","31/7/2025",19.1,19.1,19.1,1,19.15]
["ABBVD","30/7/2025",18.9,19.4,18.9,32,19.2]
["ABBVD","29/7/2025",19.15,19.15,19.15,23,18.3]
["ABBVD","28/7/2025",18.05,19.15,18.05,357,19]
["ABBVD","25/7/2025",19.2,19.2,19.2,2,18.8]
["ABBVD","24/7/2025",18.1,19,18.1,20,19.05]
["ABBVD","23/7/2025",19.2,19.2,18.6,53,18.8]
["ABBVD","22/7/2025",19.2,19.2,18.15,80,18.65]
["ABBVD","21/7/2025",19.2,19.2,18.65,179,19.15]
["ABBVD","18/7/2025",19.15,19.15,19,33,19.15]
["ABBVD","17/7/2025",19.1,19.2,19.1,17,19.2]
["ABBVD","16/7/2025",19.2,19.3,18.85,44,18.6]
["ABBVD","15/7/2025",19.2,19.2,18.5,36,19.185]
["ABBVD","14/7/2025",19.25,19.4,19,33,19.4]
["ABBVD","11/7/2025",19.6,19.6,19.25,155,19.7]
["ABBVD","10/7/2025",19.35,19.95,19.35,83,19]
["ABBVD","8/7/2025",18.65,19.6,18.65,119,18.8]
["ABBVD","7/7/2025",19.55,19.55,18.5,44,19.4]
["ABBVD","4/7/2025",18.75,19.4,18.55,32,19.3]
["ABBVD","3/7/2025",19.1,19.3,18.85,47,19.05]
["ABBVD","2/7/2025",19.6,19.6,19.05,137,19.25]
["ABBVD","1/7/2025",18.5,19.45,18.5,116,18.55]
["ABBVD","30/6/2025",18.55,18.55,18.4,57,18.8]
["ABBVD","27/6/2025",19.1,19.1,18.6,119,18.95]
["ABBVD","26/6/2025",18.95,18.95,18.85,146,18.8]
["ABBVD","25/6/2025",18.85,18.85,18.65,137,18.7]
["ABBVD","24/6/2025",18.65,18.7,18.4,24,18.5]
["ABBVD","23/6/2025",18.8,18.8,18.45,14,18.9]
["ABBVD","19/6/2025",17.95,19,17.95,24,18.7]
["ABBVD","18/6/2025",18.7,18.7,18.55,96,18.75]
["ABBVD","17/6/2025",19,19,18.6,33,19.4]
["ABBVD","13/6/2025",19.6,19.6,19.6,3,19]
["ABBVD","12/6/2025",19.4,19.5,19.15,13,19.15]
["ABBVD","11/6/2025",19.3,19.35,19.15,70,19.2]
["ABBVD","10/6/2025",19.2,19.2,19.2,5,18.25]
["ABBVD","9/6/2025",19.15,19.15,18.25,33,19.2]
["ABBVD","6/6/2025",19.1,19.2,19.05,32,18.95]
["ABBVD","5/6/2025",19.5,19.5,18.95,124,19.05]
["ABBVD","4/6/2025",19.05,19.1,19.05,63,19.2]
["ABBVD","3/6/2025",18.75,19.2,18.75,111,18.85]
["ABBVD","2/6/2025",18.65,18.9,18.65,58,18.95]
["ABBVD","30/5/2025",18.55,18.95,18.55,10,18.95]
["ABBVD","29/5/2025",18.95,19.1,18.65,28,18.05]
["ABBVD","28/5/2025",19.1,19.1,18.05,47,18.85]
["ABBVD","27/5/2025",18.65,18.85,18.65,31,18.05]
["ABBVD","26/5/2025",19.1,19.1,18.05,34,18.55]
["ABBVD","22/5/2025",18.4,18.55,18.4,8,18.55]
["ABBVD","21/5/2025",18.25,18.55,18.25,34,19]
["ABBVD","16/5/2025",18.6,18.65,18.4,112,18.35]
["ABBVD","15/5/2025",18,18.35,18,172,18.25]
["ABBVD","14/5/2025",18.05,18.05,18,3,19.4]
["ABBVD","13/5/2025",19.2,19.2,19.2,3,19.55]
["ABBVD","12/5/2025",19.4,19.4,19.4,10,20.085]
["ABBVD","9/5/2025",18.4,19.15,18.4,70,18.4]
["ABBVD","8/5/2025",18.75,18.9,18.4,84,19.45]
["ABBVD","7/5/2025",19,19.5,18.85,235,19.05]
["ABBVD","6/5/2025",19.85,19.9,18.85,42,20]
["ABBVD","5/5/2025",19.5,20,19.4,141,19.5]
["ABBVD","30/4/2025",19.8,19.8,19.5,58,19.8]
["ABBVD","29/4/2025",19.8,19.85,19.5,73,19.6]
["ABBVD","28/4/2025",19.2,19.6,18.85,23,19]
["ABBVD","25/4/2025",18.95,19,18.45,39,18.3]
["ABBVD","24/4/2025",17.8,18.3,17.8,8,18]
["ABBVD","23/4/2025",17.55,18,17.55,183,17.55]
["ABBVD","22/4/2025",16.65,17.65,16.65,23,17.1]
["ABBVD","21/4/2025",17.7,17.95,17.1,142,17.95]
["ABBVD","16/4/2025",17.95,17.95,17.95,7,17.85]
["ABBVD","15/4/2025",17.95,18.2,17.65,95,17.836]
["ABBVD","14/4/2025",18.4,18.4,18,169,17.4]
["ABBVD","11/4/2025",16.65,17.4,16.2,46,16.75]
["ABBVD","10/4/2025",17.8,17.8,16.65,64,17.05]
["ABBVD","9/4/2025",16.8,17.05,16.8,33,17.9]
["ABBVD","8/4/2025",18.6,18.6,17.75,18,18.85]
["ABBVD","7/4/2025",18.6,18.85,17.45,36,18.15]
["ABBVD","4/4/2025",18.15,18.15,18.15,20,21]
["ABBVD","3/4/2025",21,21.25,21,47,21.1]
["ABBVD","1/4/2025",20.9,21.35,20.9,7,20.85]
["ABBVD","31/3/2025",20.85,20.85,20.85,28,21]
["ABBVD","28/3/2025",20.45,21,20.1,33,20.2]
["ABBVD","27/3/2025",20.15,20.45,20.15,15,20.2]
["ABBVD","26/3/2025",20.2,20.2,20.2,5,20.95]
["ABBVD","25/3/2025",20.15,20.95,20.05,92,21.15]
["ABBVD","20/3/2025",20.85,21.4,20.85,49,21.1]
["ABBVD","19/3/2025",21.25,21.25,21.05,255,21.2]
["ABBVD","18/3/2025",21.2,21.2,21.2,6,21.4]
["ABBVD","17/3/2025",21.4,21.4,21.4,5,21.2]
["ABBVD","13/3/2025",21.2,21.2,21.2,60,21.3]
["ABBVD","12/3/2025",21.3,21.45,21.3,27,21.3]
["ABBVD","11/3/2025",21.4,21.4,21.3,7,21.65]
["ABBVD","10/3/2025",21.8,21.8,20.55,103,21.65]
["ABBVD","7/3/2025",21.1,21.65,21.1,122,20.1]
["ABBVD","6/3/2025",21.45,21.45,20.1,104,21.5]
["ABBVD","5/3/2025",20.75,21.5,19.75,595,19.6]
["ABBVD","28/2/2025",20.2,20.2,19.6,16,20.4]
["ABBVD","27/2/2025",20.4,20.4,20.4,16,20.35]
["ABBVD","26/2/2025",20,20.7,20,75,20.45]
["ABBVD","25/2/2025",20.5,20.5,20.25,156,20.3]
["ABBVD","24/2/2025",20.75,20.75,20.25,92,20.45]
["ABBVD","21/2/2025",19.75,20.65,19.75,82,20]
["ABBVD","20/2/2025",20,20.1,20,35,20]
["ABBVD","19/2/2025",19.65,20.05,19.65,28,18.9]
["ABBVD","18/2/2025",19.65,19.65,18.9,4,19.35]
["ABBVD","17/2/2025",19.85,19.85,18.9,31,19.7]
["ABBVD","14/2/2025",18.7,19.75,18.7,48,19]
["ABBVD","13/2/2025",19,19,19,1,19]
["ABBVD","12/2/2025",19.4,19.6,19,35,19.3]
["ABBVD","11/2/2025",19.4,20.15,19.3,59,19.4]
["ABBVD","7/2/2025",19.75,20.15,18.4,68,19.75]
["ABBVD","6/2/2025",19.65,19.75,19.35,196,19.25]
["ABBVD","5/2/2025",19.2,19.55,19.1,455,19.65]
["ABBVD","4/2/2025",19.65,19.65,19.1,54,19.2]
["ABBVD","3/2/2025",18.95,19.9,18.95,56,18.7]
["ABBVD","31/1/2025",17.9,19.5,17.9,271,17.7]
["ABBVD","29/1/2025",17.45,17.9,17.45,134,17.75]
["ABBVD","28/1/2025",17.15,18,17.15,81,17.85]
["ABBVD","27/1/2025",17.25,17.25,17.25,2,17.35]
["ABBVD","24/1/2025",17.35,18,17.25,131,17.35]
["ABBVD","23/1/2025",17.2,17.35,17.2,33,17.2]
["ABBVD","22/1/2025",17.35,17.35,17.2,68,17.25]
["ABBVD","21/1/2025",17.25,17.25,17.25,10,17.15]
["ABBVD","20/1/2025",17.95,17.95,17.15,43,17.95]
["ABBVD","17/1/2025",17.35,17.35,17.35,14,17.736]
["ABBVD","16/1/2025",17.95,17.95,17.75,47,17.55]
["ABBVD","15/1/2025",17.6,17.95,17.45,230,17.736]
["ABBVD","14/1/2025",17.85,18.1,17.85,85,18.25]
["ABBVD","13/1/2025",17.3,18.25,17.3,14,17.35]
["ABBVD","10/1/2025",18.05,18.05,17.3,51,18.7]
["ABBVD","9/1/2025",18.7,18.7,18.65,9,18.6]
["ABBVD","7/1/2025",18.55,18.6,18.55,57,19]
["ABBVD","6/1/2025",18.85,19.15,18.35,109,18.35]
["ABBVD","3/1/2025",18.15,18.35,18.15,21,18.15]
["ABBVD","2/1/2025",18.1,18.15,18.1,109,17.75]
["ABBVD","27/12/2024",18.3,18.3,17.75,90,18]
["ABBVD","26/12/2024",18.3,18.3,18,164,18.1]
["ABBVD","24/12/2024",18.1,18.1,18.1,57,18.1]
["ABBVD","23/12/2024",18.1,18.1,17.2,106,17.9]
["ABBVD","20/12/2024",17.05,17.05,17.05,1,17.15]
["ABBVD","19/12/2024",17.5,17.6,17.5,86,18]
["ABBVD","18/12/2024",17.9,18.3,17.9,280,18.45]
["ABBVD","17/12/2024",17.9,18.8,17.9,83,17]
["ABBVD","16/12/2024",17.5,17.6,17,267,17.7]
["ABBVD","13/12/2024",17.5,17.9,17.5,100,17.6]
["ABBVD","12/12/2024",18.15,18.15,17.6,142,17.9]
["ABBVD","11/12/2024",17.9,17.9,17.9,195,18.1]
["ABBVD","10/12/2024",18,18.4,17.5,113,18.3]
["ABBVD","9/12/2024",18.1,18.3,18,69,18.1]
["ABBVD","6/12/2024",18,18.45,18,56,17.95]
["ABBVD","5/12/2024",18.2,18.2,18.2,53,18.2]
["ABBVD","4/12/2024",18.35,18.35,18.2,61,19]
["ABBVD","2/12/2024",18,19,18,10,18.85]
["ABBVD","29/11/2024",18.85,18.85,18.85,9,18.55]
["ABBVD","28/11/2024",19,19,18.55,21,18.7]
["ABBVD","27/11/2024",18.5,19,18.5,18,18.5]
["ABBVD","26/11/2024",18.45,18.55,18.45,79,18.35]
["ABBVD","25/11/2024",18.35,18.4,18.35,497,18.3]
["ABBVD","22/11/2024",18.2,18.3,18.2,84,18.45]
["ABBVD","21/11/2024",17.15,17.15,17.15,1,18]
["ABBVD","20/11/2024",17.25,17.3,17.25,113,17.3]
["ABBVD","19/11/2024",18,18,17.1,92,18]
["ABBVD","15/11/2024",18,18,18,55,17.85]
["ABBVD","14/11/2024",17.55,18.05,17.55,171,17.65]
["ABBVD","13/11/2024",17.7,17.85,17.65,77,18]
["ABBVD","12/11/2024",18,18,18,7,19.45]
["ABBVD","11/11/2024",19.2,19.5,17.9,941,21]
["ABBVD","8/11/2024",20.6,21,20.6,52,20.6]
["ABBVD","7/11/2024",20.55,20.6,20.4,44,21.5]
["ABBVD","6/11/2024",20.8,21.5,20.8,102,20.8]
["ABBVD","5/11/2024",20.9,21,20.5,69,20.9]
["ABBVD","1/11/2024",20.7,20.95,20.7,199,20.8]
["ABBVD","31/10/2024",20.9,20.9,20.5,153,20.55]
["ABBVD","30/10/2024",19.55,20.55,19.15,149,19.5]
["ABBVD","29/10/2024",19.45,19.5,19.45,90,19.35]
["ABBVD","28/10/2024",19.3,19.5,19.25,236,19]
["ABBVD","25/10/2024",19.15,19.15,19,39,19.5]
["ABBVD","24/10/2024",19.5,19.5,19.5,270,19.3]
["ABBVD","23/10/2024",19.1,19.3,19.1,129,19.1]
["ABBVD","22/10/2024",19,19,19,1,20.79]
["ABBVD","21/10/2024",19.3,19.3,19.3,124,19]
["ABBVD","18/10/2024",19,19,19,5,19.4]
["ABBVD","17/10/2024",19.5,19.5,19.4,246,19.6]
["ABBVD","16/10/2024",19.75,19.75,19.55,37,20.1]
["ABBVD","15/10/2024",20.1,20.1,20.1,420,20.139]
["ABBVD","14/10/2024",20.45,20.45,20.3,5,20.5]
["ABBVD","10/10/2024",20.9,20.9,20.5,143,20]
["ABBVD","9/10/2024",20,20,20,10,20.1]
["ABBVD","8/10/2024",19.9,20.1,19.9,21,20]
["ABBVD","7/10/2024",20,20,20,3,20]
["ABBVD","4/10/2024",20.1,20.15,20,21,20.1]
["ABBVD","3/10/2024",20.1,20.1,20.1,21,20.1]
["ABBVD","1/10/2024",20.1,20.1,20.1,7,20]
["ABBVD","30/9/2024",19.7,20,19.7,4,19.85]
["ABBVD","27/9/2024",19.6,19.85,19.6,20,19.45]
["ABBVD","26/9/2024",19.4,19.45,19.4,2,19.35]
["ABBVD","25/9/2024",19.35,19.35,19.35,7,19.3]
["ABBVD","24/9/2024",19.85,20,19.3,14,19.6]
["ABBVD","23/9/2024",19.55,19.85,19.55,10,19.75]
["ABBVD","20/9/2024",19.75,19.75,19.75,7,19.3]
["ABBVD","19/9/2024",19.55,19.75,19.3,23,19.35]
["ABBVD","4/9/2024",19.85,20.1,19.85,8,20.4]
["ABBVD","3/9/2024",20.15,20.4,20.05,97,19.95]
["ABBVD","2/9/2024",20,20.2,19.2,30,19.95]
["ABBVD","30/8/2024",19.95,19.95,19.95,2,19.65]
["ABBVD","27/8/2024",19.6,19.65,19.6,10,19.9]
["ABBVD","26/8/2024",19.7,19.7,19.65,7,20]
["ABBVD","23/8/2024",20.45,20.45,20.45,14,19.55]
["ABBVD","16/8/2024",19.25,19.35,19.25,7,19.1]
["ABBVD","15/8/2024",19.3,19.3,19.05,7,19.35]
["ABBVD","14/8/2024",19.4,19.4,19.4,1,19.1]
["ABBVD","13/8/2024",19.15,19.15,18.85,17,18.85]
["ABBVD","12/8/2024",18.9,19.15,18.9,11,18.6]
["ABBVD","9/8/2024",19,19,19,5,18.9]
["ABBVD","7/8/2024",19,19,18.65,106,19]
["ABBVD","6/8/2024",19,19,19,2,19.1]
["ABBVD","2/8/2024",19,19.95,18.65,68,19]
["ABBVD","1/8/2024",18.85,18.85,18.85,8,18.45]
["ABBVD","29/7/2024",18.4,18.4,18.1,31,18.45]
["ABBVD","26/7/2024",18.45,18.45,18.4,20,18.2]
["ABBVD","25/7/2024",18.4,18.4,18.2,124,18.35]
["ABBVD","24/7/2024",17.35,17.5,17.35,18,16.9]
["ABBVD","23/7/2024",17.35,17.35,17,20,18]
["ABBVD","22/7/2024",17.4,18,17.4,10,17.4]
["ABBVD","19/7/2024",17.35,17.4,17.35,59,19.95]
["ABBVD","18/7/2024",18.35,19.95,18.35,93,17.5]
["ABBVD","17/7/2024",17.55,17.55,17.3,16,16.9]
["ABBVD","16/7/2024",16.9,16.9,16.9,10,16.8]
["ABBVD","15/7/2024",16.85,16.85,16.85,14,16.95]
["ABBVD","12/7/2024",17.9,18.1,17.4,24,17.95]
["ABBVD","11/7/2024",17.2,17.2,17.1,73,17.65]
["ABBVD","10/7/2024",16.7,16.8,16.7,2,16.55]
["ABBVD","9/7/2024",16.95,16.95,16.5,12,17.4]
["ABBVD","8/7/2024",16.95,16.95,16.5,12,17.4]
["ABBVD","4/7/2024",17.4,17.4,17.4,4,17.4]
["ABBVD","27/6/2024",16.9,17,16.9,47,17.25]
["ABBVD","26/6/2024",17.35,17.35,17.25,20,17.05]
["ABBVD","25/6/2024",17.3,17.3,17.3,21,17]
["ABBVD","17/6/2024",17.2,17.2,17.1,96,17]
["ABBVD","14/6/2024",17.2,17.2,17.1,96,17]
["ABBVD","13/6/2024",17.15,17.15,16.9,10,17.25]
["ABBVD","11/6/2024",17.05,17.25,17.05,25,17]
["ABBVD","10/6/2024",17,17,17,6,17.3]
["ABBVD","7/6/2024",17,17.45,16.75,117,17.05]
["ABBVD","6/6/2024",17.05,17.05,17.05,2,17]
["ABBVD","3/6/2024",16.3,16.3,16.3,14,16.35]
["ABBVD","22/5/2024",16.4,16.4,16.4,1,16.8]
["ABBVD","17/5/2024",16.65,16.65,16.65,3,17.6]
["ABBVD","15/5/2024",17.65,17.65,17.65,1,18]
["ABBVD","23/4/2024",17.9,17.9,17.9,10,17.35]
["ABBVD","12/4/2024",18,18.8,17.95,256,18.045]
["ABBVD","9/4/2024",17.8,17.8,17.8,3,17.8]
["ABBVD","8/4/2024",17.8,18.25,17.75,65,17.9]
["ABBVD","4/4/2024",18.45,18.45,18.25,114,18.85]
["ABBVD","2/4/2024",19.3,19.7,19.2,36,19.75]
["ABBVD","1/4/2024",19.3,19.7,19.2,36,19.75]
["ABBVD","29/3/2024",19.3,19.7,19.2,36,19.75]
["ABBVD","28/3/2024",19.3,19.7,19.2,36,19.75]
["ABBVD","27/3/2024",19.3,19.7,19.2,36,19.75]
["ABBVD","26/3/2024",19.05,19.05,19.05,22,18.5]
["ABBVD","22/3/2024",18.95,19.05,18.35,64,18.9]
["ABBVD","21/3/2024",18.6,19.5,18.6,35,18.5]
["ABBVD","20/3/2024",18.5,18.5,18.5,161,19]
["ABBVD","19/3/2024",19,19,19,1,19.45]
["ABBVD","18/3/2024",19,19.45,19,71,18.75]
["ABBVD","14/3/2024",18.6,18.75,18.6,12,19]
["ABBVD","13/3/2024",20,20,20,25,19.3]
["ABBVD","11/3/2024",19.5,19.5,19.2,50,18.75]
["ABBVD","7/3/2024",17.9,17.9,17.9,3,18.7]
["ABBVD","5/3/2024",17.8,18.4,17.8,49,18.2]
["ABBVD","4/3/2024",18.3,18.3,17.95,11,18.25]
["ABBVD","1/3/2024",18.25,18.25,18.25,1,18.7]
["ABBVD","28/2/2024",18.45,18.45,18.45,14,18.4]
["ABBVD","27/2/2024",18.6,18.6,18.4,4,18.6]
["ABBVD","23/2/2024",18.6,18.6,18.4,32,18.4]
["ABBVD","22/2/2024",18.4,18.4,18.4,2,18.6]
["ABBVD","21/2/2024",18.6,18.6,18.6,1,18.65]
["ABBVD","20/2/2024",18.1,18.65,18.1,59,18]
["ABBVD","19/2/2024",18,18,18,2,18.5]
["ABBVD","16/2/2024",18.5,18.5,18.5,4,18.3]
["ABBVD","14/2/2024",17.4,18.3,17.1,80,18.3]
["ABBVD","13/2/2024",16.85,18.3,16.85,30,17.7]
["ABBVD","12/2/2024",16.85,18.3,16.85,30,17.7]
["ABBVD","9/2/2024",16.85,18.3,16.85,30,17.7]
["ABBVD","8/2/2024",18.4,18.4,18.4,29,17.85]
["ABBVD","7/2/2024",17.85,17.85,17.85,1,18.15]
["ABBVD","6/2/2024",17.85,18.15,17.85,5,18]
["ABBVD","5/2/2024",18,18,18,3,18]
["ABBVD","2/2/2024",18,18,18,9,17.2]
["ABBVD","1/2/2024",17.2,17.2,17.2,14,17.5]