{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":383,"n_cols":7,"rows_kept":383,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["AAPLD","12/9/2025",11.6,11.8,11.48,9023,11.55]
["AAPLD","11/9/2025",11.38,11.6,11.31,10820,11.41]
["AAPLD","10/9/2025",11.75,11.75,11.32,14304,11.77]
["AAPLD","9/9/2025",12,12,11.68,10011,11.95]
["AAPLD","8/9/2025",12.05,12.19,11.85,9936,12.05]
["AAPLD","5/9/2025",12,12.1,11.9,15485,11.95]
["AAPLD","4/9/2025",12,12,11.8,11908,11.9]
["AAPLD","3/9/2025",11.8,11.9,11.6,17633,11.45]
["AAPLD","2/9/2025",11.65,11.65,11.35,34744,11.5]
["AAPLD","1/9/2025",11.6,11.75,11,11791,11.7]
["AAPLD","29/8/2025",11.75,11.75,11.55,6557,11.65]
["AAPLD","28/8/2025",11.5,11.7,11.45,13468,11.6]
["AAPLD","27/8/2025",11.6,11.6,11.4,6208,11.45]
["AAPLD","26/8/2025",11.4,11.55,11.25,7516,11.35]
["AAPLD","25/8/2025",11.5,11.5,11.3,7234,11.45]
["AAPLD","22/8/2025",11.3,11.5,11.3,10105,11.3]
["AAPLD","21/8/2025",11.4,11.4,11.2,10446,11.35]
["AAPLD","20/8/2025",11.4,11.5,11.3,11549,11.55]
["AAPLD","19/8/2025",11.65,11.65,11.45,8829,11.65]
["AAPLD","18/8/2025",11.55,11.7,11.5,9104,11.65]
["AAPLD","14/8/2025",11.7,11.75,11.6,19641,11.75]
["AAPLD","13/8/2025",11.65,11.75,11.55,15055,11.5]
["AAPLD","12/8/2025",11.3,11.6,11.3,12723,11.35]
["AAPLD","11/8/2025",11.35,11.65,11.2,17938,11.537]
["AAPLD","8/8/2025",11,11.6,10.9,22189,11]
["AAPLD","7/8/2025",10.9,11.1,10.8,28010,10.75]
["AAPLD","6/8/2025",10.35,10.8,10.35,14221,10.2]
["AAPLD","5/8/2025",10.2,10.3,10.1,11645,10.2]
["AAPLD","4/8/2025",10.35,10.45,9.93,15325,10.1]
["AAPLD","1/8/2025",10.6,10.7,10.1,26582,10.45]
["AAPLD","31/7/2025",10.4,10.6,10.4,20683,10.5]
["AAPLD","30/7/2025",10.6,10.65,10.4,33888,10.6]
["AAPLD","29/7/2025",10.65,10.9,10.55,13164,10.75]
["AAPLD","28/7/2025",10.75,10.8,10.65,8784,10.7]
["AAPLD","25/7/2025",10.8,10.8,10.65,7973,10.8]
["AAPLD","24/7/2025",10.8,10.8,10.65,7911,10.8]
["AAPLD","23/7/2025",10.8,10.8,10.6,9716,10.8]
["AAPLD","22/7/2025",10.7,10.8,10.6,10969,10.7]
["AAPLD","21/7/2025",10.75,10.85,10.6,16114,10.5]
["AAPLD","18/7/2025",10.55,10.7,10.5,11251,10.6]
["AAPLD","17/7/2025",10.7,10.7,10.5,12491,10.6]
["AAPLD","16/7/2025",10.7,10.7,10.5,4845,10.55]
["AAPLD","15/7/2025",10.5,10.7,10.5,11588,10.55]
["AAPLD","14/7/2025",10.65,10.65,10.35,7470,10.65]
["AAPLD","11/7/2025",10.75,10.75,10.5,13184,10.65]
["AAPLD","10/7/2025",10.5,10.75,10.45,9726,10.5]
["AAPLD","8/7/2025",10.5,10.65,10.35,6247,10.5]
["AAPLD","7/7/2025",10.75,10.85,10.4,8214,10.8]
["AAPLD","4/7/2025",10.7,10.9,10.6,14938,10.7]
["AAPLD","3/7/2025",10.65,10.8,10.6,5556,10.65]
["AAPLD","2/7/2025",10.65,10.75,10.5,11153,10.5]
["AAPLD","1/7/2025",10.45,10.55,10.35,19819,10.4]
["AAPLD","30/6/2025",10.05,10.45,10,24945,10.15]
["AAPLD","27/6/2025",10.1,10.25,10.05,10682,10.1]
["AAPLD","26/6/2025",10.1,10.15,10,7274,10.15]
["AAPLD","25/6/2025",10.15,10.25,10.05,6927,10.1]
["AAPLD","24/6/2025",10.05,10.2,10,13171,10.1]
["AAPLD","23/6/2025",10,10.15,9.96,13169,9.83]
["AAPLD","19/6/2025",9.95,9.96,9.75,5356,9.9]
["AAPLD","18/6/2025",9.93,9.93,9.8,6361,9.84]
["AAPLD","17/6/2025",9.81,9.96,9.79,7064,9.95]
["AAPLD","13/6/2025",9.9,9.96,9.75,8216,10.05]
["AAPLD","12/6/2025",10,10.05,9.92,8612,10]
["AAPLD","11/6/2025",10.25,10.25,9.95,28205,10.2]
["AAPLD","10/6/2025",10.1,10.25,10.1,3699,10.05]
["AAPLD","9/6/2025",10.3,10.4,10,23935,10.3]
["AAPLD","6/6/2025",10.4,10.4,10.1,4793,10.1]
["AAPLD","5/6/2025",10.1,10.3,10.05,4678,10.25]
["AAPLD","4/6/2025",10.25,10.45,10.15,11171,10.2]
["AAPLD","3/6/2025",10.15,10.3,10.1,19855,10.15]
["AAPLD","2/6/2025",10.2,10.25,10.05,8809,10.25]
["AAPLD","30/5/2025",10.05,10.25,9.96,7166,10.15]
["AAPLD","29/5/2025",10.15,10.25,10.05,9064,10.1]
["AAPLD","28/5/2025",10.3,10.3,10.05,4204,10.15]
["AAPLD","27/5/2025",10.1,10.2,10,12957,10.1]
["AAPLD","26/5/2025",10,10.25,9.95,14217,9.97]
["AAPLD","23/5/2025",10,10.05,9.89,21803,10.3]
["AAPLD","22/5/2025",10.3,10.35,10.15,11802,10.3]
["AAPLD","21/5/2025",10.5,10.65,10.2,28276,10.55]
["AAPLD","19/5/2025",10.6,10.6,10.45,1736,10.7]
["AAPLD","16/5/2025",10.85,10.9,10.6,3220,10.8]
["AAPLD","15/5/2025",10.7,10.85,10.6,9730,10.85]
["AAPLD","14/5/2025",10.85,10.95,10.65,9600,10.8]
["AAPLD","13/5/2025",10.65,10.9,10.5,7774,10.55]
["AAPLD","12/5/2025",10.5,10.7,10.5,12945,10.136]
["AAPLD","9/5/2025",10.2,10.2,9.98,5688,10.05]
["AAPLD","8/5/2025",9.95,10.2,9.8,79390,9.93]
["AAPLD","7/5/2025",10.15,10.15,9.77,12881,10.15]
["AAPLD","6/5/2025",10.15,10.15,9.92,4107,10.1]
["AAPLD","5/5/2025",10.3,10.3,10,11483,10.7]
["AAPLD","2/5/2025",11.5,11.65,11.5,90,10.7]
["AAPLD","30/4/2025",10.65,10.8,10.5,3903,10.75]
["AAPLD","29/4/2025",10.65,10.8,10.55,3878,10.7]
["AAPLD","28/4/2025",10.65,10.75,10.45,4849,10.5]
["AAPLD","25/4/2025",10.65,10.7,10.45,5538,10.6]
["AAPLD","24/4/2025",10.35,10.7,10.35,4898,10.3]
["AAPLD","23/4/2025",10.4,10.6,10.3,15884,10.2]
["AAPLD","22/4/2025",10,10.25,9.99,10372,9.72]
["AAPLD","21/4/2025",9.88,9.88,9.52,4242,9.83]
["AAPLD","16/4/2025",10.1,10.1,9.7,8993,10.2]
["AAPLD","15/4/2025",10.3,10.7,9.91,7212,10.2]
["AAPLD","14/4/2025",10.2,10.7,10.1,20847,9.95]
["AAPLD","11/4/2025",9.7,9.96,9.47,7503,9.58]
["AAPLD","10/4/2025",9.69,9.69,9.15,21482,9.91]
["AAPLD","9/4/2025",8.75,9.94,8.75,22465,8.73]
["AAPLD","8/4/2025",9.54,9.55,8.5,26077,9.05]
["AAPLD","7/4/2025",9.15,9.67,8.84,48134,9.64]
["AAPLD","4/4/2025",10.1,10.1,9.42,24595,10.15]
["AAPLD","3/4/2025",10.3,10.45,10.1,28336,11.2]
["AAPLD","1/4/2025",11.2,11.25,11.05,15440,11.1]
["AAPLD","31/3/2025",10.95,11.15,10.75,8232,10.9]
["AAPLD","28/3/2025",11.3,11.3,10.9,10075,11.25]
["AAPLD","27/3/2025",11.25,11.3,11,16361,11.1]
["AAPLD","26/3/2025",11.15,11.45,11.05,7777,11.25]
["AAPLD","25/3/2025",11.2,11.25,11.1,11609,10.9]
["AAPLD","21/3/2025",10.55,10.9,10.55,9717,10.7]
["AAPLD","20/3/2025",10.9,10.95,10.6,12830,10.85]
["AAPLD","19/3/2025",10.95,11,10.7,6726,10.7]
["AAPLD","18/3/2025",10.85,10.85,10.6,4926,10.8]
["AAPLD","17/3/2025",10.6,10.8,10.5,8469,10.75]
["AAPLD","14/3/2025",10.6,10.75,10.5,29408,10.5]
["AAPLD","13/3/2025",10.8,10.85,10.45,5298,10.85]
["AAPLD","12/3/2025",11.2,11.2,10.7,6214,11.1]
["AAPLD","11/3/2025",11.35,11.35,10.85,7962,11.45]
["AAPLD","10/3/2025",11.6,11.7,11.2,19600,12.05]
["AAPLD","7/3/2025",11.7,12.15,11.7,7381,11.8]
["AAPLD","6/3/2025",11.75,11.9,11.55,3579,11.7]
["AAPLD","5/3/2025",11.75,11.95,11.4,8747,11.95]
["AAPLD","28/2/2025",11.95,12,11.7,15767,12.1]
["AAPLD","27/2/2025",12.1,12.55,11.9,12848,12]
["AAPLD","26/2/2025",12.45,12.45,12,13773,12.5]
["AAPLD","25/2/2025",12.3,12.55,12.3,15938,12.45]
["AAPLD","24/2/2025",12.45,12.55,12.2,28251,12.45]
["AAPLD","21/2/2025",12.5,12.55,12.25,7192,12.45]
["AAPLD","20/2/2025",12.45,12.5,12.2,6958,12.35]
["AAPLD","19/2/2025",12.45,12.45,12.15,35891,12.3]
["AAPLD","18/2/2025",12.35,12.5,12.15,5814,12.4]
["AAPLD","17/2/2025",12.45,12.55,12.05,5095,12.3]
["AAPLD","14/2/2025",12.3,12.4,12.05,6401,12.25]
["AAPLD","13/2/2025",12,12.35,11.85,9151,11.9]
["AAPLD","12/2/2025",11.85,11.95,11.6,6814,11.8]
["AAPLD","11/2/2025",11.5,11.85,11.4,8263,11.5]
["AAPLD","10/2/2025",11.9,11.9,11.5,3461,11.587]
["AAPLD","7/2/2025",11.65,12,11.5,10293,11.75]
["AAPLD","6/2/2025",11.55,11.85,11.55,10816,11.75]
["AAPLD","5/2/2025",11.7,11.75,11.45,9291,11.75]
["AAPLD","4/2/2025",11.5,11.85,11.4,11872,11.6]
["AAPLD","3/2/2025",11.8,11.8,11.35,16087,11.8]
["AAPLD","31/1/2025",12.45,12.6,11.8,8570,12.15]
["AAPLD","30/1/2025",11.95,12.25,11.95,11167,12.05]
["AAPLD","29/1/2025",12.05,12.1,11.8,9088,12.05]
["AAPLD","28/1/2025",11.6,12.2,11.6,12343,11.75]
["AAPLD","27/1/2025",11.3,11.85,11.1,11339,11.35]
["AAPLD","24/1/2025",11.45,11.6,11.25,9081,11.4]
["AAPLD","23/1/2025",11.3,11.6,11.3,14423,11.45]
["AAPLD","22/1/2025",11.3,11.55,11.2,22725,11.3]
["AAPLD","21/1/2025",11.75,11.75,11.15,26008,11.8]
["AAPLD","20/1/2025",12,12,11.65,4458,11.7]
["AAPLD","17/1/2025",12,12.25,11.7,7343,11.75]
["AAPLD","16/1/2025",12.25,12.35,11.65,8827,12.2]
["AAPLD","15/1/2025",11.95,12.2,11.9,10565,11.95]
["AAPLD","14/1/2025",12.1,12.1,11.85,9113,12]
["AAPLD","13/1/2025",11.9,12,11.75,1559,12.2]
["AAPLD","10/1/2025",12.35,12.4,11.95,5038,12.45]
["AAPLD","9/1/2025",12.25,12.45,12.15,1526,12.45]
["AAPLD","8/1/2025",12.3,12.5,12.2,639,12.4]
["AAPLD","7/1/2025",12.3,12.5,12.3,588,12.65]
["AAPLD","6/1/2025",12.6,12.6,12.3,14929,12.35]
["AAPLD","3/1/2025",12.15,12.45,12.15,6631,12.35]
["AAPLD","2/1/2025",12.8,12.8,12.25,1266,12.85]
["AAPLD","30/12/2024",13,13.1,12.6,2235,13]
["AAPLD","27/12/2024",13,13.15,12.8,902,13.1]
["AAPLD","26/12/2024",13.1,13.2,13,1639,13]
["AAPLD","24/12/2024",13.1,13.15,12.8,2055,13]
["AAPLD","23/12/2024",13,13.15,12.85,692,12.75]
["AAPLD","20/12/2024",12.4,12.9,12.4,522,12.8]
["AAPLD","19/12/2024",12.45,12.9,12.45,508,12.85]
["AAPLD","18/12/2024",13,13.1,12.8,395,12.85]
["AAPLD","17/12/2024",12.7,13,12.65,20132,12.7]
["AAPLD","16/12/2024",12.6,12.85,12.55,541,12.7]
["AAPLD","13/12/2024",12.8,12.9,12.5,7714,12.65]
["AAPLD","12/12/2024",12.8,12.8,12.45,1591,12.75]
["AAPLD","11/12/2024",12.7,12.8,12.6,933,12.5]
["AAPLD","10/12/2024",12.65,12.65,12.45,612,12.5]
["AAPLD","9/12/2024",12.35,12.65,12.25,11202,12.4]
["AAPLD","6/12/2024",12.55,12.6,12.35,788,12.45]
["AAPLD","5/12/2024",12.4,12.6,12.35,180,12.5]
["AAPLD","4/12/2024",12.5,12.55,12.35,558,12.45]
["AAPLD","3/12/2024",12.4,12.45,12.2,1109,12.25]
["AAPLD","2/12/2024",12.1,12.35,12.1,946,12.15]
["AAPLD","29/11/2024",11.95,12.2,11.95,637,12.15]
["AAPLD","28/11/2024",12.2,12.2,11.85,697,12.1]
["AAPLD","27/11/2024",12.15,12.2,11.95,7967,12.1]
["AAPLD","26/11/2024",12,12.1,11.95,1350,12]
["AAPLD","25/11/2024",11.9,12.1,11.8,1030,11.8]
["AAPLD","22/11/2024",12,12,11.75,5623,11.95]
["AAPLD","21/11/2024",11.75,12,11.65,1032,11.75]
["AAPLD","20/11/2024",11.85,11.85,11.6,1251,11.9]
["AAPLD","19/11/2024",11.85,12.1,11.6,1205,11.8]
["AAPLD","15/11/2024",11.9,11.9,11.6,11768,11.9]
["AAPLD","14/11/2024",11.8,12,11.45,1073,11.75]
["AAPLD","13/11/2024",11.75,11.75,11.45,1637,11.6]
["AAPLD","12/11/2024",11.75,11.75,11.45,20264,11.45]
["AAPLD","11/11/2024",11.5,11.7,11.35,1799,11.7]
["AAPLD","8/11/2024",11.8,11.8,11.6,1411,11.75]
["AAPLD","7/11/2024",11.4,11.85,11.4,1402,11.5]
["AAPLD","6/11/2024",11.45,11.8,11.45,9639,11.45]
["AAPLD","5/11/2024",11.3,11.5,11.3,1834,11.35]
["AAPLD","4/11/2024",11.3,11.45,11.25,959,11.45]
["AAPLD","1/11/2024",11.5,11.6,11.3,11842,11.6]
["AAPLD","31/10/2024",11.85,11.95,11.55,30041,11.8]
["AAPLD","30/10/2024",11.95,11.95,11.7,8608,11.85]
["AAPLD","29/10/2024",12,12,11.8,935,12.05]
["AAPLD","28/10/2024",12,12.1,11.85,1000,11.8]
["AAPLD","25/10/2024",11.8,12,11.75,395,11.7]
["AAPLD","24/10/2024",11.95,11.95,11.7,9028,11.75]
["AAPLD","23/10/2024",11.95,12.1,11.65,12883,12.05]
["AAPLD","22/10/2024",11.85,12.2,11.85,773,12.3]
["AAPLD","21/10/2024",12.2,12.3,12.05,902,12.1]
["AAPLD","18/10/2024",12.05,12.2,12.05,1397,11.9]
["AAPLD","17/10/2024",11.9,12.1,11.8,429,11.95]
["AAPLD","16/10/2024",12.1,12.1,11.7,2743,12.1]
["AAPLD","15/10/2024",12.2,12.5,12.05,17604,12.1]
["AAPLD","14/10/2024",11.9,12.35,11.9,2739,11.85]
["AAPLD","10/10/2024",12,12.2,11.8,13820,12]
["AAPLD","9/10/2024",11.8,12,11.65,7260,11.8]
["AAPLD","8/10/2024",11.75,11.75,11.55,1526,11.5]
["AAPLD","7/10/2024",11.35,11.75,11.35,18398,11.7]
["AAPLD","4/10/2024",11.45,11.7,11.45,1349,11.65]
["AAPLD","3/10/2024",11.7,11.85,11.5,10906,11.6]
["AAPLD","2/10/2024",11.5,11.65,11.5,628,11.5]
["AAPLD","1/10/2024",11.7,11.7,11.35,16267,11.85]
["AAPLD","30/9/2024",11.7,11.8,11.7,1102,11.55]
["AAPLD","27/9/2024",11.6,11.7,11.5,2370,11.45]
["AAPLD","26/9/2024",11.45,11.6,11.4,9409,11.45]
["AAPLD","25/9/2024",11.45,11.45,11.35,797,11.5]
["AAPLD","24/9/2024",11.2,11.6,11.2,632,11.55]
["AAPLD","23/9/2024",11.5,11.65,11.45,384,11.75]
["AAPLD","20/9/2024",11.55,11.8,11.55,1149,11.6]
["AAPLD","19/9/2024",11.6,11.8,11.55,1436,11.25]
["AAPLD","4/9/2024",11.1,11.25,11,7952,11.3]
["AAPLD","3/9/2024",11.45,11.7,11.3,6313,11.65]
["AAPLD","2/9/2024",11.8,11.9,11.5,2750,11.6]
["AAPLD","30/8/2024",11.75,11.75,11.5,3035,11.6]
["AAPLD","29/8/2024",11.5,11.8,11.5,7470,11.5]
["AAPLD","28/8/2024",11.45,11.6,11.35,9068,11.4]
["AAPLD","27/8/2024",11.4,11.6,11.35,10108,11.4]
["AAPLD","26/8/2024",11.4,11.45,11.2,2909,11.4]
["AAPLD","23/8/2024",11.4,11.45,11.25,11211,11.3]
["AAPLD","22/8/2024",11.5,11.5,11.35,275,11.35]
["AAPLD","19/8/2024",11.35,11.4,11.1,15321,11.35]
["AAPLD","16/8/2024",11.2,11.35,11.1,5386,11.4]
["AAPLD","15/8/2024",11.2,11.3,11.1,6941,11.2]
["AAPLD","14/8/2024",11.1,11.15,11,11239,11]
["AAPLD","13/8/2024",11,11.1,10.9,3366,10.8]
["AAPLD","12/8/2024",10.8,11.05,10.7,2542,10.888]
["AAPLD","9/8/2024",10.7,10.85,10.55,3187,10.7]
["AAPLD","8/8/2024",10.65,10.75,10.4,2762,10.55]
["AAPLD","7/8/2024",10.5,10.65,10.4,5247,10.25]
["AAPLD","6/8/2024",10.05,10.45,9.98,5740,10.3]
["AAPLD","5/8/2024",10.4,10.4,9.85,2810,11]
["AAPLD","2/8/2024",11,11.25,10.95,5512,11]
["AAPLD","1/8/2024",11.35,11.35,10.85,3330,11.15]
["AAPLD","31/7/2024",10.95,11.15,10.65,3954,10.95]
["AAPLD","30/7/2024",11.1,11.1,10.7,6342,10.9]
["AAPLD","29/7/2024",10.95,11.05,10.7,4007,10.9]
["AAPLD","26/7/2024",11,11,10.75,4926,10.95]
["AAPLD","25/7/2024",10.95,11.1,10.55,11761,10.85]
["AAPLD","24/7/2024",11.25,11.25,10.8,4243,11.3]
["AAPLD","23/7/2024",11.35,11.45,11.05,4973,11.35]
["AAPLD","22/7/2024",11.5,11.5,11.15,3943,11.15]
["AAPLD","19/7/2024",11.1,11.45,11.05,3698,11.3]
["AAPLD","18/7/2024",11.6,11.6,10.65,12204,11.5]
["AAPLD","17/7/2024",11.7,11.7,11.15,3162,11.75]
["AAPLD","16/7/2024",11.85,12.2,11.55,2921,11.85]
["AAPLD","15/7/2024",11.95,12,11.7,5752,11.75]
["AAPLD","12/7/2024",11.7,11.95,11.55,4359,11.65]
["AAPLD","11/7/2024",11.9,11.95,11.4,6843,11.95]
["AAPLD","10/7/2024",11.5,11.75,11.35,5653,11.4]
["AAPLD","9/7/2024",11.35,11.45,11.1,3835,11.45]
["AAPLD","8/7/2024",11.35,11.45,11.1,3835,11.45]
["AAPLD","5/7/2024",11.5,11.5,11.2,7903,11.4]
["AAPLD","4/7/2024",11.25,11.45,11.05,4795,11.25]
["AAPLD","3/7/2024",11.05,11.3,10.95,2247,11]
["AAPLD","2/7/2024",10.9,11.05,10.8,4381,10.85]
["AAPLD","1/7/2024",10.85,10.9,10.65,2787,10.7]
["AAPLD","28/6/2024",11,11,10.75,8552,10.9]
["AAPLD","27/6/2024",11,11.1,10.6,6867,10.7]
["AAPLD","26/6/2024",10.75,10.9,10.5,4600,10.55]
["AAPLD","25/6/2024",10.65,10.85,10.5,5441,10.7]
["AAPLD","24/6/2024",10.85,10.95,10.5,1056,11.1]
["AAPLD","21/6/2024",11,11.3,10.55,6260,10.9]
["AAPLD","20/6/2024",11,11.3,10.55,6260,10.9]
["AAPLD","19/6/2024",11,11.3,10.55,6260,10.9]
["AAPLD","18/6/2024",10.9,11,10.55,4060,10.85]
["AAPLD","17/6/2024",11.1,11.1,10.75,4891,10.95]
["AAPLD","14/6/2024",11.1,11.1,10.75,4891,10.95]
["AAPLD","13/6/2024",11,11.3,10.75,4299,10.9]
["AAPLD","12/6/2024",10.7,11.25,10.7,9719,10.55]
["AAPLD","11/6/2024",10,10.5,10,14910,9.9]
["AAPLD","10/6/2024",10.15,10.15,9.95,4073,10.1]
["AAPLD","7/6/2024",10,10.35,9.9,7175,9.94]
["AAPLD","6/6/2024",10.05,10.15,9.9,5526,10.05]
["AAPLD","5/6/2024",9.88,10.2,9.88,611,10]
["AAPLD","4/6/2024",9.99,10,9.75,1003,9.92]
["AAPLD","3/6/2024",9.92,10.2,9.83,5743,9.93]
["AAPLD","31/5/2024",9.91,9.97,9.74,4491,9.89]
["AAPLD","30/5/2024",9.89,9.96,9.72,4689,9.88]
["AAPLD","22/5/2024",9.94,9.94,9.74,1596,9.88]
["AAPLD","21/5/2024",9.9,9.94,9.82,1817,9.9]
["AAPLD","20/5/2024",9.9,9.92,9.7,3171,9.9]
["AAPLD","17/5/2024",9.93,9.94,9.72,7209,9.85]
["AAPLD","16/5/2024",9.97,9.97,9.72,6888,9.9]
["AAPLD","15/5/2024",9.75,9.9,9.61,14086,9.7]
["AAPLD","14/5/2024",9.75,9.8,9.55,7190,9.72]
["AAPLD","13/5/2024",9.65,9.8,9.53,9897,9.59]
["AAPLD","10/5/2024",9.68,9.68,9.36,2934,9.578]
["AAPLD","9/5/2024",9.64,9.64,9.51,3404,9.51]
["AAPLD","8/5/2024",9.66,9.66,9.4,7872,9.54]
["AAPLD","7/5/2024",9.6,9.65,9.27,7231,9.44]
["AAPLD","26/4/2024",9.08,9.08,8.65,6773,8.9]
["AAPLD","25/4/2024",9.06,9.06,8.73,5466,8.86]
["AAPLD","24/4/2024",8.8,8.95,8.7,2818,8.78]
["AAPLD","23/4/2024",8.57,8.9,8.57,6232,8.79]
["AAPLD","22/4/2024",8.71,8.82,8.53,19380,8.56]
["AAPLD","19/4/2024",8.94,8.94,8.51,15547,8.73]
["AAPLD","18/4/2024",8.67,8.9,8.5,12255,8.75]
["AAPLD","17/4/2024",8.85,8.98,8.67,4585,8.88]
["AAPLD","16/4/2024",9,9.28,8.73,9092,9.09]
["AAPLD","15/4/2024",9.29,9.29,9.02,14390,9.2]
["AAPLD","12/4/2024",9.31,9.5,9.17,8366,9.23]
["AAPLD","11/4/2024",8.99,9.12,8.86,12844,8.83]
["AAPLD","10/4/2024",8.8,8.94,8.76,10922,8.94]
["AAPLD","9/4/2024",9,9.08,8.8,5892,8.92]
["AAPLD","8/4/2024",8.99,8.99,8.8,12994,8.89]
["AAPLD","5/4/2024",8.94,9.05,8.93,681,9]
["AAPLD","4/4/2024",9.19,9.2,9.02,5945,9.11]
["AAPLD","3/4/2024",9.17,9.25,8.95,6435,9.26]
["AAPLD","2/4/2024",9.15,9.4,9.06,7099,9.11]
["AAPLD","1/4/2024",9.15,9.4,9.06,7099,9.11]
["AAPLD","29/3/2024",9.15,9.4,9.06,7099,9.11]
["AAPLD","28/3/2024",9.15,9.4,9.06,7099,9.11]
["AAPLD","27/3/2024",9.15,9.4,9.06,7099,9.11]
["AAPLD","26/3/2024",9.2,9.21,9,21704,9.2]
["AAPLD","25/3/2024",9.16,9.16,8.9,779,9.17]
["AAPLD","22/3/2024",9.2,9.25,9.03,5139,9.17]
["AAPLD","21/3/2024",9.47,9.47,9.05,11518,9.45]
["AAPLD","20/3/2024",9.35,9.44,9.12,17381,9.39]
["AAPLD","19/3/2024",9.36,9.4,9.08,7013,9.23]
["AAPLD","18/3/2024",9.46,9.46,9.12,11045,9.04]
["AAPLD","15/3/2024",9.17,9.17,8.85,4480,9.04]
["AAPLD","14/3/2024",9,9.15,8.9,6987,8.97]
["AAPLD","13/3/2024",9.08,9.08,8.81,5417,9.07]
["AAPLD","12/3/2024",8.82,9.14,8.81,18026,8.96]
["AAPLD","11/3/2024",9.2,9.4,8.82,14948,9.09]
["AAPLD","8/3/2024",8.88,9.2,8.73,5835,8.88]
["AAPLD","7/3/2024",8.7,8.94,8.61,9147,8.77]
["AAPLD","6/3/2024",8.89,8.99,8.63,16650,8.89]
["AAPLD","5/3/2024",8.9,8.92,8.7,10816,9]
["AAPLD","4/3/2024",9.62,9.62,8.8,12064,9.32]
["AAPLD","1/3/2024",9.65,9.65,9,19847,9.4]
["AAPLD","29/2/2024",9.55,9.55,9.24,10522,9.46]
["AAPLD","28/2/2024",9.55,9.66,9.2,8354,9.56]
["AAPLD","27/2/2024",9.7,9.7,9.32,8723,9.53]
["AAPLD","26/2/2024",9.68,9.75,9.35,9162,9.63]
["AAPLD","23/2/2024",9.6,9.74,9.44,15478,9.68]
["AAPLD","22/2/2024",9.3,9.64,9.3,13988,9.39]
["AAPLD","21/2/2024",9.54,9.62,9.2,14191,9.44]
["AAPLD","20/2/2024",9.6,9.65,9.3,40727,9.49]
["AAPLD","19/2/2024",9.88,9.88,9.22,6282,9.69]
["AAPLD","16/2/2024",9.84,9.95,9.49,15417,9.84]
["AAPLD","15/2/2024",9.75,9.8,9.5,4999,9.74]
["AAPLD","14/2/2024",9.95,10.2,9.6,8815,10.1]
["AAPLD","13/2/2024",10,10.15,9.9,5996,10]
["AAPLD","12/2/2024",10,10.15,9.9,5996,10]
["AAPLD","9/2/2024",10,10.15,9.9,5996,10]
["AAPLD","8/2/2024",10.2,10.2,9.91,8998,9.928]
["AAPLD","7/2/2024",10.2,10.2,9.9,6526,10]
["AAPLD","6/2/2024",10.15,10.2,9.8,7223,10.1]
["AAPLD","5/2/2024",9.85,10,9.66,6828,9.73]
["AAPLD","2/2/2024",9.88,10,9.55,5703,9.88]
["AAPLD","1/2/2024",10,10.05,9.67,5570,9.81]