{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":101,"n_cols":7,"rows_kept":101,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["AAPLC","12/9/2025",11.68,11.89,11.67,284,11.38]
["AAPLC","11/9/2025",11.52,11.52,11.52,10,11.4]
["AAPLC","10/9/2025",11.4,11.4,11.4,1,11.64]
["AAPLC","9/9/2025",11.65,11.65,11.64,12,11.88]
["AAPLC","8/9/2025",11.82,11.88,11.8,72,11.95]
["AAPLC","5/9/2025",12,12,11.9,75,12]
["AAPLC","4/9/2025",12,12,11.85,190,11.9]
["AAPLC","3/9/2025",11.8,11.9,11.8,51,11.45]
["AAPLC","2/9/2025",11.45,11.45,11.45,8,11.6]
["AAPLC","1/9/2025",11.65,11.65,11.6,17,11.65]
["AAPLC","29/8/2025",11.65,11.7,11.6,225,11.8]
["AAPLC","28/8/2025",11.5,11.8,11.5,273,11.6]
["AAPLC","27/8/2025",11.35,11.7,11.35,236,11.45]
["AAPLC","26/8/2025",11.45,11.45,11.45,2,11.45]
["AAPLC","25/8/2025",11.4,11.45,11.4,111,11.35]
["AAPLC","22/8/2025",11.35,11.35,11.35,2,11.25]
["AAPLC","21/8/2025",11.2,11.3,11.2,16,11.35]
["AAPLC","20/8/2025",11.25,11.25,11.25,135,11.65]
["AAPLC","19/8/2025",11.65,11.65,11.65,1,11.6]
["AAPLC","18/8/2025",11.65,11.65,11.55,39,11.75]
["AAPLC","14/8/2025",11.45,11.6,11.45,62,11.55]
["AAPLC","13/8/2025",11.6,11.75,11.55,172,11.5]
["AAPLC","12/8/2025",11.4,11.65,11.4,95,11.5]
["AAPLC","11/8/2025",11.5,11.5,11.5,4,11.55]
["AAPLC","8/8/2025",11.55,11.55,11.55,5,10.95]
["AAPLC","7/8/2025",11.1,11.1,10.9,363,10.75]
["AAPLC","6/8/2025",10.9,10.9,10.9,9,10.25]
["AAPLC","5/8/2025",10.15,10.25,10.15,43,10.15]
["AAPLC","4/8/2025",10.35,10.35,10.15,19,10.2]
["AAPLC","1/8/2025",10.15,10.15,10,12,10.4]
["AAPLC","31/7/2025",10.45,10.5,10.4,784,10.55]
["AAPLC","30/7/2025",10.6,10.6,10.45,14,10.6]
["AAPLC","29/7/2025",10.7,10.75,10.6,101,10.7]
["AAPLC","28/7/2025",10.85,10.85,10.85,117,10.65]
["AAPLC","25/7/2025",10.65,10.65,10.65,19,10.8]
["AAPLC","24/7/2025",10.8,10.8,10.8,8,10.75]
["AAPLC","23/7/2025",10.9,10.9,10.7,120,10.9]
["AAPLC","22/7/2025",10.75,10.9,10.6,25,10.85]
["AAPLC","21/7/2025",10.8,10.9,10.7,52,10.6]
["AAPLC","18/7/2025",10.55,10.6,10.5,362,10.75]
["AAPLC","17/7/2025",10.8,10.8,10.45,29,10.5]
["AAPLC","16/7/2025",10.7,10.7,10.45,520,10.5]
["AAPLC","15/7/2025",10.55,10.65,10.5,455,10.4]
["AAPLC","14/7/2025",10.35,10.55,10.35,160,10.6]
["AAPLC","11/7/2025",10.7,10.7,10.6,54,10.75]
["AAPLC","10/7/2025",10.6,10.6,10.6,4,10.7]
["AAPLC","8/7/2025",10.65,10.65,10.65,22,10.55]
["AAPLC","7/7/2025",10.85,10.85,10.55,21,10.85]
["AAPLC","4/7/2025",10.85,10.85,10.85,33,10.75]
["AAPLC","3/7/2025",10.7,10.7,10.7,200,10.2]
["AAPLC","2/7/2025",10.7,10.7,10.5,97,10.35]
["AAPLC","1/7/2025",10.55,10.55,10.35,89,10.3]
["AAPLC","30/6/2025",10.1,10.3,9.98,269,10.1]
["AAPLC","27/6/2025",10.15,10.2,10.15,23,10]
["AAPLC","26/6/2025",10,10.1,10,42,10.1]
["AAPLC","25/6/2025",10.1,10.1,10.05,39,10]
["AAPLC","24/6/2025",10,10.05,10,38,10.1]
["AAPLC","23/6/2025",10.1,10.1,10.1,2,9.97]
["AAPLC","19/6/2025",9.88,9.88,9.77,80,9.85]
["AAPLC","18/6/2025",9.97,9.97,9.97,2,10.45]
["AAPLC","17/6/2025",10,10.5,10,11,9.45]
["AAPLC","13/6/2025",9.8,9.8,9.45,69,10.15]
["AAPLC","11/6/2025",9.83,10.2,9.83,44,9.86]
["AAPLC","10/6/2025",9.86,9.86,9.86,1,10.4]
["AAPLC","9/6/2025",10.3,10.4,10.3,81,10.3]
["AAPLC","6/6/2025",10,10.3,10,102,10.25]
["AAPLC","5/6/2025",10.25,10.25,10.25,4,10.2]
["AAPLC","4/6/2025",9.67,10.25,9.67,31,10.3]
["AAPLC","3/6/2025",10.55,10.6,10.3,95,9.47]
["AAPLC","2/6/2025",10.2,10.2,9.41,28,10.05]
["AAPLC","30/5/2025",9.73,9.73,9.73,2,9.79]
["AAPLC","29/5/2025",10.2,10.2,9.78,19,10.2]
["AAPLC","28/5/2025",10.25,10.3,10.2,67,9.53]
["AAPLC","27/5/2025",10,11.2,9.5,58,9.93]
["AAPLC","23/5/2025",10.25,10.25,9.93,210,10.75]
["AAPLC","22/5/2025",10.75,10.75,10.75,14,10.5]
["AAPLC","21/5/2025",10.05,10.5,9.18,8,9.77]
["AAPLC","16/5/2025",10,10,10,2,9.88]
["AAPLC","15/5/2025",10.9,10.9,9.42,8,10.25]
["AAPLC","14/5/2025",11,11,9.82,5,10.8]
["AAPLC","12/5/2025",10.95,10.95,10.8,6,10.187]
["AAPLC","7/5/2025",10.2,10.2,10.2,2,10.2]
["AAPLC","6/5/2025",10.3,10.3,10.2,50,10.45]
["AAPLC","5/5/2025",10.95,10.95,10,24,11.35]
["AAPLC","2/5/2025",10.5,10.5,10.5,11529000,11.35]
["AAPLC","29/4/2025",10.9,11.35,10.9,6,10.7]
["AAPLC","28/4/2025",10.9,11.2,10.7,92,10.6]
["AAPLC","25/4/2025",10.6,10.6,10.6,1,10.7]
["AAPLC","24/4/2025",10.5,10.7,10.5,46,10.75]
["AAPLC","23/4/2025",10.6,11.05,10.6,7,10.3]
["AAPLC","22/4/2025",10.85,10.9,9.8,52,10.45]
["AAPLC","21/4/2025",10.55,10.55,10.45,6,10.5]
["AAPLC","16/4/2025",10.35,10.65,10.35,2,10.9]
["AAPLC","15/4/2025",10.6,10.9,10.6,12,11.337]
["AAPLC","14/4/2025",11,11,11,21,10.375]
["AAPLC","20/11/2024",11.35,11.35,11.35,2200,11.288]
["AAPLC","6/11/2024",11.3,11.3,11.3,25,11.088]
["AAPLC","12/7/2024",11.1,11.1,11.1,207,10.45]
["AAPLC","17/6/2024",10.45,10.45,10.45,217,10.45]
["AAPLC","14/6/2024",10.45,10.45,10.45,217,10.45]