{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":344,"n_cols":7,"rows_kept":344,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["AAP","12/9/2025",6375,6700,6295,5878,6425]
["AAP","11/9/2025",6325,6355,6190,123,6035]
["AAP","10/9/2025",6035,6035,6035,5,5940]
["AAP","9/9/2025",6070,6070,5940,148,6220]
["AAP","8/9/2025",6300,6415,6160,2485,5920]
["AAP","5/9/2025",5960,5960,5920,3,5640]
["AAP","4/9/2025",5770,5940,5730,3515,5740]
["AAP","3/9/2025",5930,5930,5640,18,5840]
["AAP","2/9/2025",5830,5850,5810,242,5950]
["AAP","1/9/2025",5900,5970,5780,44,5890]
["AAP","29/8/2025",5710,5890,5710,73,5800]
["AAP","28/8/2025",6000,6000,5700,63,5900]
["AAP","27/8/2025",5790,5970,5790,9813,5800]
["AAP","26/8/2025",5790,5950,5720,8937,5810]
["AAP","25/8/2025",5560,5850,5470,28788,5510]
["AAP","22/8/2025",5260,5550,5260,6319,5260]
["AAP","21/8/2025",5430,5430,5240,227,5320]
["AAP","20/8/2025",5220,5320,5220,82,5190]
["AAP","19/8/2025",5280,5370,5170,3442,5270]
["AAP","18/8/2025",5290,5370,5240,4989,5340]
["AAP","14/8/2025",5060,5790,4925,150,5840]
["AAP","13/8/2025",5660,5890,5580,7213,5560]
["AAP","12/8/2025",5530,5750,5530,7774,5660]
["AAP","11/8/2025",5730,5750,5530,8888,5600]
["AAP","8/8/2025",5530,5530,5450,14,5560]
["AAP","7/8/2025",5800,6000,5500,1503,5790]
["AAP","6/8/2025",5900,5900,5680,119,5500]
["AAP","5/8/2025",5200,5590,5180,3724,5190]
["AAP","4/8/2025",5140,5400,5140,8,5110]
["AAP","1/8/2025",5110,5170,5000,1003,5140]
["AAP","31/7/2025",5510,5510,5120,231,5480]
["AAP","30/7/2025",5180,5270,5150,4089,5230]
["AAP","29/7/2025",5200,5440,5190,5477,5240]
["AAP","28/7/2025",5400,5400,5220,3178,5360]
["AAP","25/7/2025",5380,5430,5230,6966,5410]
["AAP","24/7/2025",6020,6140,5380,18472,6000]
["AAP","23/7/2025",6000,6160,5870,17319,5910]
["AAP","22/7/2025",5860,5990,5510,6957,5750]
["AAP","21/7/2025",5660,5880,5650,4784,5630]
["AAP","18/7/2025",5590,5590,5580,48,5840]
["AAP","17/7/2025",5640,5770,5560,3595,5670]
["AAP","16/7/2025",5840,5840,5460,9139,5690]
["AAP","15/7/2025",5600,5860,5600,6882,5680]
["AAP","14/7/2025",5700,5760,5340,9036,5710]
["AAP","11/7/2025",5400,5730,5380,19653,5347.305]
["AAP","10/7/2025",5460,5580,5350,1309,4960]
["AAP","8/7/2025",4950,5030,4820,7297,4965]
["AAP","7/7/2025",4505,5070,4505,41914,4565]
["AAP","4/7/2025",4590,5000,4450,2625,4580]
["AAP","3/7/2025",4340,4600,4340,4274,4310]
["AAP","2/7/2025",4295,4320,4270,88,4400]
["AAP","1/7/2025",4310,4400,4305,542,3900]
["AAP","30/6/2025",3895,3995,3860,2372,3950]
["AAP","27/6/2025",4020,4120,4015,17,3935]
["AAP","26/6/2025",3800,4025,3800,2680,3975]
["AAP","25/6/2025",4110,4110,3900,3528,4100]
["AAP","24/6/2025",4525,4525,3945,14858,4410]
["AAP","23/6/2025",4145,4415,4115,9469,4120]
["AAP","19/6/2025",3990,3990,3990,4,4040]
["AAP","18/6/2025",4075,4115,3995,2240,4075]
["AAP","17/6/2025",4055,4130,4015,1354,4105]
["AAP","13/6/2025",4400,4400,4070,4449,4380]
["AAP","12/6/2025",4325,4395,4290,4277,4405]
["AAP","11/6/2025",4525,4530,4365,1750,4525]
["AAP","10/6/2025",4430,4520,4415,8664,4525]
["AAP","9/6/2025",4415,4525,4415,9000,4440]
["AAP","6/6/2025",4465,4505,4380,2868,4450]
["AAP","5/6/2025",4460,4515,4395,10979,4395]
["AAP","4/6/2025",4425,4425,4335,112,4470]
["AAP","3/6/2025",4235,4470,4235,10040,4225]
["AAP","2/6/2025",4110,4190,4110,6,4170]
["AAP","30/5/2025",4250,4250,4165,151,4060]
["AAP","29/5/2025",4420,4420,3990,11747,4395]
["AAP","28/5/2025",4360,4390,4310,167,4145]
["AAP","27/5/2025",4000,4165,4000,8061,3910]
["AAP","26/5/2025",3945,4100,3785,2052,4005]
["AAP","23/5/2025",4000,4040,3780,10517,4055]
["AAP","22/5/2025",3515,4100,3485,87211,2610]
["AAP","21/5/2025",2745,2750,2600,102106,2860]
["AAP","19/5/2025",2950,2950,2800,992,2940]
["AAP","16/5/2025",2900,2995,2900,28702,2855]
["AAP","15/5/2025",2800,2800,2800,1,2670]
["AAP","14/5/2025",2675,2695,2670,95,2755]
["AAP","13/5/2025",2715,2755,2715,173,2755]
["AAP","12/5/2025",2515,2770,2515,4165,2570]
["AAP","9/5/2025",2600,2600,2600,151,2585]
["AAP","8/5/2025",2615,2640,2555,2036,2640]
["AAP","7/5/2025",2660,2685,2645,36,2705]
["AAP","6/5/2025",2890,2890,2680,1558,2765]
["AAP","5/5/2025",2815,2855,2690,1176,2805]
["AAP","2/5/2025",2840,3065,2840,6585,2805]
["AAP","30/4/2025",2740,2815,2705,1164,2810]
["AAP","29/4/2025",2745,2815,2700,1207,2775]
["AAP","28/4/2025",2820,2900,2715,555,2800]
["AAP","25/4/2025",2800,2810,2800,2,2805]
["AAP","24/4/2025",2695,2840,2695,858,2760]
["AAP","23/4/2025",2795,2860,2730,7183,2770]
["AAP","22/4/2025",2600,2820,2600,1834,2645]
["AAP","21/4/2025",2600,2600,2525,13,2710]
["AAP","16/4/2025",2710,2710,2710,10,2905]
["AAP","15/4/2025",3000,3000,2860,1050,2975]
["AAP","14/4/2025",2860,3045,2500,1205,3100]
["AAP","11/4/2025",3045,3155,2945,2658,3120.657]
["AAP","10/4/2025",3025,3145,2975,4549,3200]
["AAP","9/4/2025",2885,3210,2885,280,3105]
["AAP","8/4/2025",3270,3270,2945,1236,3150]
["AAP","7/4/2025",3500,3500,3075,4303,3320]
["AAP","4/4/2025",3420,3420,3350,450,3680]
["AAP","3/4/2025",3475,3710,3475,70,3700]
["AAP","1/4/2025",3700,3775,3615,8257,3680]
["AAP","31/3/2025",3630,3765,3605,7302,3625]
["AAP","28/3/2025",3900,3900,3550,7199,3745]
["AAP","27/3/2025",3465,3850,3465,21538,3470]
["AAP","26/3/2025",3615,3615,3615,3,3470]
["AAP","25/3/2025",3550,3550,3440,4550,3500]
["AAP","21/3/2025",3500,3500,3380,126,3600]
["AAP","20/3/2025",3475,3600,3475,28,3525]
["AAP","19/3/2025",3470,3545,3370,4019,3535]
["AAP","18/3/2025",3390,3540,3390,4231,3410]
["AAP","17/3/2025",3315,3440,3255,926,3345]
["AAP","14/3/2025",3310,3425,3285,1171,3345]
["AAP","13/3/2025",3285,3425,3285,24,3305]
["AAP","12/3/2025",3125,3305,3125,87,3165]
["AAP","11/3/2025",3100,3345,3100,6010,3190]
["AAP","10/3/2025",3190,3320,3100,11417,3080]
["AAP","7/3/2025",2950,3090,2860,3922,2975]
["AAP","6/3/2025",3010,3100,2960,2230,3040]
["AAP","5/3/2025",2985,3050,2935,72,3145]
["AAP","28/2/2025",3285,3350,3145,4695,3270]
["AAP","27/2/2025",3290,3370,3160,8328,3295]
["AAP","26/2/2025",3900,3900,3255,24564,3900]
["AAP","25/2/2025",3925,3925,3915,68,3925]
["AAP","24/2/2025",3745,3925,3745,746,3690]
["AAP","21/2/2025",3805,3915,3685,6866,3815]
["AAP","20/2/2025",3875,3900,3760,58,3820]
["AAP","19/2/2025",3820,3820,3820,1,3905]
["AAP","18/2/2025",4085,4085,3905,92,4320]
["AAP","17/2/2025",4110,4260,3905,389,4095]
["AAP","14/2/2025",4255,4255,4035,1055,4200]
["AAP","13/2/2025",4250,4250,4095,92,3825]
["AAP","12/2/2025",3970,4020,3860,1232,3960]
["AAP","11/2/2025",3995,3995,3790,708,3905]
["AAP","10/2/2025",3920,3920,3885,30,3975]
["AAP","7/2/2025",3930,4015,3930,72,4165]
["AAP","6/2/2025",4220,4250,4165,83,4210]
["AAP","5/2/2025",4270,4485,4195,1575,4255]
["AAP","4/2/2025",4000,4135,4000,4,4170]
["AAP","3/2/2025",4000,4120,3915,1309,4080]
["AAP","31/1/2025",4180,4250,4035,524,4185]
["AAP","30/1/2025",4200,4225,4105,4419,4120]
["AAP","29/1/2025",4230,4230,4120,134,4040]
["AAP","28/1/2025",4150,4180,4000,2808,4070]
["AAP","27/1/2025",4000,4125,3905,4937,4025]
["AAP","24/1/2025",4100,4100,3830,663,4015]
["AAP","23/1/2025",4000,4070,3915,1587,3980]
["AAP","22/1/2025",3970,4000,3800,1675,3910]
["AAP","21/1/2025",3895,3985,3840,887,3850]
["AAP","20/1/2025",3900,3900,3720,80,3885]
["AAP","17/1/2025",3885,3885,3885,80,3830]
["AAP","16/1/2025",3800,3925,3690,1904,3820]
["AAP","15/1/2025",3650,3915,3650,1378,3760]
["AAP","14/1/2025",3855,3855,3705,13,3855]
["AAP","13/1/2025",3800,3965,3800,9,3869.175]
["AAP","10/1/2025",3765,3990,3710,2552,3749.177]
["AAP","9/1/2025",3865,3865,3855,34,3795]
["AAP","8/1/2025",3850,3860,3795,103,3850]
["AAP","7/1/2025",4150,4150,3850,32,4030]
["AAP","6/1/2025",3870,4175,3870,3655,3870]
["AAP","3/1/2025",4000,4200,3815,1346,3950]
["AAP","2/1/2025",3940,3940,3940,63,3945]
["AAP","30/12/2024",3755,3945,3550,5098,3745]
["AAP","27/12/2024",3785,3900,3785,137,3750]
["AAP","26/12/2024",3710,3830,3530,1018,3685]
["AAP","24/12/2024",3780,3800,3590,374,3645]
["AAP","23/12/2024",3600,3760,3510,1717,3590]
["AAP","20/12/2024",3435,3435,3435,8,3435]
["AAP","19/12/2024",3535,3765,3375,1043,3615]
["AAP","18/12/2024",3800,3800,3730,42,3600]
["AAP","17/12/2024",3540,3655,3485,1188,3535]
["AAP","16/12/2024",3515,3535,3515,26,3390]
["AAP","13/12/2024",3390,3390,3300,10,3390]
["AAP","12/12/2024",3400,3400,3360,86,3505]
["AAP","11/12/2024",3500,3600,3475,319,3570]
["AAP","10/12/2024",3495,3605,3495,148,3680]
["AAP","9/12/2024",3490,3710,3440,12617,3405]
["AAP","6/12/2024",3475,3525,3350,1211,3470]
["AAP","5/12/2024",3525,3540,3350,888,3495]
["AAP","4/12/2024",3370,3540,3245,6351,3375]
["AAP","3/12/2024",3270,3285,3270,143,3425]
["AAP","2/12/2024",3225,3405,3225,2513,3325]
["AAP","29/11/2024",3380,3380,3380,20,3600]
["AAP","28/11/2024",3600,3760,3500,1613,3550]
["AAP","27/11/2024",3375,3565,3375,2436,3400]
["AAP","26/11/2024",3400,3400,3275,224,3425]
["AAP","25/11/2024",3355,3425,3355,21,3200]
["AAP","22/11/2024",3050,3220,3050,4825,3030]
["AAP","21/11/2024",3080,3080,3010,2,3080]
["AAP","20/11/2024",3010,3135,2955,3960,3020]
["AAP","19/11/2024",3155,3320,3010,2306,3085]
["AAP","15/11/2024",3450,3450,3065,7965,3445]
["AAP","14/11/2024",3390,3750,3345,8849,3410]
["AAP","13/11/2024",3185,3500,3185,134,3350]
["AAP","12/11/2024",3400,3400,3255,63,3260]
["AAP","11/11/2024",3140,3345,3100,17403,3105]
["AAP","8/11/2024",3260,3315,3060,3575,3210]
["AAP","7/11/2024",3225,3265,3190,2804,3235]
["AAP","6/11/2024",3265,3265,3150,2247,3220]
["AAP","5/11/2024",3300,3300,3110,1087,3180]
["AAP","4/11/2024",3045,3265,3020,9336,3050]
["AAP","1/11/2024",2905,2905,2905,10,2910]
["AAP","31/10/2024",3000,3000,2930,1301,2950]
["AAP","30/10/2024",3025,3095,2890,2146,2950]
["AAP","29/10/2024",3050,3065,2925,11460,3065]
["AAP","28/10/2024",3060,3145,3040,1873,3075]
["AAP","25/10/2024",3150,3160,3060,2553,3140]
["AAP","24/10/2024",3205,3230,3075,2439,3225]
["AAP","23/10/2024",3250,3250,3240,8,3460]
["AAP","22/10/2024",3200,3500,3200,406,3530]
["AAP","21/10/2024",3425,3520,3400,4645,3400]
["AAP","18/10/2024",3335,3510,3335,5011,3340]
["AAP","17/10/2024",3360,3395,3265,4271,3280]
["AAP","16/10/2024",3275,3355,3270,1572,3305]
["AAP","15/10/2024",3345,3445,3280,2049,3340]
["AAP","14/10/2024",3225,3340,3195,4031,3365]
["AAP","10/10/2024",3275,3450,3190,671,3253.717]
["AAP","9/10/2024",3450,3450,3250,4775,3390]
["AAP","8/10/2024",3430,3430,3275,40,3430]
["AAP","7/10/2024",3405,3505,3370,3091,3385]
["AAP","4/10/2024",3355,3445,3340,6064,3450]
["AAP","3/10/2024",3305,3455,3220,3651,3295]
["AAP","2/10/2024",3500,3555,3290,12732,3395]
["AAP","1/10/2024",3450,3500,3320,20936,3465]
["AAP","30/9/2024",3610,3610,3415,5969,3625]
["AAP","27/9/2024",3580,3715,3580,5423,3560]
["AAP","26/9/2024",3580,3580,3515,2871,3495]
["AAP","25/9/2024",3550,3550,3425,17,3645]
["AAP","24/9/2024",3570,3625,3520,912,3560]
["AAP","23/9/2024",3500,3580,3495,1145,3585]
["AAP","20/9/2024",3655,3655,3545,1582,3680]
["AAP","19/9/2024",3765,3785,3650,1376,3715]
["AAP","4/9/2024",4095,4095,3850,3060,4095]
["AAP","3/9/2024",4145,4220,4085,766,4210]
["AAP","2/9/2024",4195,4395,4020,1765,4195]
["AAP","30/8/2024",4300,4320,4100,1755,4250]
["AAP","29/8/2024",4325,4325,4200,3061,4325]
["AAP","28/8/2024",4435,4490,4325,5650,4430]
["AAP","27/8/2024",4535,4550,4435,3863,4525]
["AAP","26/8/2024",4700,4700,4470,4867,4550]
["AAP","23/8/2024",4850,4850,4425,14069,4710]
["AAP","22/8/2024",5200,5200,4775,503,5710]
["AAP","19/8/2024",5670,5730,5600,1514,5750]
["AAP","16/8/2024",5600,5730,5600,577,5700]
["AAP","15/8/2024",5470,5700,5470,497,5470]
["AAP","14/8/2024",5720,5720,5430,530,5680]
["AAP","13/8/2024",5510,5510,5390,327,5340]
["AAP","12/8/2024",5630,5630,5420,1498,5630]
["AAP","9/8/2024",5720,5720,5590,1617,5710]
["AAP","8/8/2024",5620,5780,5620,763,5620]
["AAP","7/8/2024",5610,5750,5560,919,5610]
["AAP","6/8/2024",5690,5700,5540,720,5680]
["AAP","5/8/2024",5750,5950,5750,271,5740]
["AAP","2/8/2024",5840,5990,5530,4656,5790]
["AAP","1/8/2024",5880,5880,5680,3422,5870]
["AAP","31/7/2024",5650,5880,5300,3437,5700]
["AAP","30/7/2024",5700,5730,5600,2793,5640]
["AAP","29/7/2024",5840,5840,5680,2291,5730]
["AAP","26/7/2024",5770,5860,5650,1241,5730]
["AAP","25/7/2024",5740,5810,5700,505,5670]
["AAP","24/7/2024",5690,5690,5550,1978,5680]
["AAP","23/7/2024",5800,5800,5550,2866,5750]
["AAP","22/7/2024",5680,5730,5590,1059,5690]
["AAP","19/7/2024",5830,5830,5590,2477,5840]
["AAP","18/7/2024",6150,6150,5960,1652,6050]
["AAP","17/7/2024",5900,6040,5900,726,5880]
["AAP","16/7/2024",5810,5870,5580,1989,5860]
["AAP","15/7/2024",6420,6430,6000,21666,6460]
["AAP","12/7/2024",6130,6520,6040,3729,6164.832]
["AAP","11/7/2024",5810,6090,5810,2143,5800]
["AAP","10/7/2024",5900,6080,5670,392,5894.5]
["AAP","9/7/2024",5837,6000,5762,841,5837]
["AAP","8/7/2024",5837,6000,5762,841,5837]
["AAP","5/7/2024",6165,6165,5784.5,1394,6142.5]
["AAP","4/7/2024",5955,6150.5,5900,597,6114]
["AAP","3/7/2024",6154.5,6259,5971.5,533,6279]
["AAP","2/7/2024",6100,6371.5,5956.5,2288,6049]
["AAP","1/7/2024",6127.5,6127.5,5913.5,1289,6123]
["AAP","28/6/2024",6103.5,6130,5964.5,451,6029.5]
["AAP","27/6/2024",5790.5,6104.5,5780.5,1136,5928]
["AAP","26/6/2024",5985.5,5985.5,5868,709,5985.5]
["AAP","25/6/2024",6100,6138,5801.5,1301,6120]
["AAP","24/6/2024",6067,6172,5965.5,149,5993.5]
["AAP","21/6/2024",5800,6100,5700,345,5868.5]
["AAP","20/6/2024",5800,6100,5700,345,5868.5]
["AAP","19/6/2024",5800,6100,5700,345,5868.5]
["AAP","18/6/2024",5682.5,5977,5660,619,5682.5]
["AAP","17/6/2024",5898,5898,5450,1454,5898]
["AAP","14/6/2024",5898,5898,5450,1454,5898]
["AAP","13/6/2024",5984,5984,5576,958,6029.5]
["AAP","12/6/2024",6130,6217,5850,974,6026]
["AAP","11/6/2024",5911,6000,5712,595,5891.5]
["AAP","10/6/2024",6045,6085.5,5660,1008,6046]
["AAP","7/6/2024",5966,6098,5850,422,5993.5]
["AAP","6/6/2024",6005,6200,6005,419,6092.5]
["AAP","5/6/2024",6111.5,6296,5902.5,288,6152.5]
["AAP","4/6/2024",6300,6500,6058,87,6287.5]
["AAP","3/6/2024",6378,6390,6030.5,1679,6307]
["AAP","31/5/2024",5825,6500,5821,1863,5799]
["AAP","30/5/2024",5570,5850,5532,1289,5531.5]
["AAP","22/5/2024",6055,6055.5,6043.5,17,6004]
["AAP","21/5/2024",5887.5,5950,5836,754,5887.5]
["AAP","20/5/2024",5878,5878,5753,63,5878]
["AAP","17/5/2024",5809.5,5892.5,5745,682,5787]
["AAP","16/5/2024",5880,5935.5,5811,175,5903]
["AAP","15/5/2024",5800,5990.5,5800,538,5840.5]
["AAP","14/5/2024",5800,5880,5701,329,5867]
["AAP","13/5/2024",5919,6000,5800,446,5798]
["AAP","10/5/2024",5600,5720,5514.5,194,5730]
["AAP","9/5/2024",5750,6000,5600,1513,5790]
["AAP","8/5/2024",5950,5950,5659,57,5925]
["AAP","7/5/2024",5800,5880,5740,46,6011]
["AAP","26/4/2024",6200,7367.5,6094.5,581,7322]
["AAP","25/4/2024",5500,5771,5314.5,592,10265.5]
["AAP","23/4/2024",5800,5800,5300.5,240,5800]
["AAP","22/4/2024",5761,6143,5650,148,5761]
["AAP","19/4/2024",5650,6100,5550,758,5655]
["AAP","18/4/2024",5650,5800,5553.5,212,5901]
["AAP","12/4/2024",5583.5,5583.5,5385,1108,5546.5]
["AAP","10/4/2024",5684.5,5842,5684.5,833,5591]
["AAP","9/4/2024",5827.5,5928.5,5790,1055,5706.5]
["AAP","8/4/2024",5837.5,5877,5686,331,5781.5]
["AAP","4/4/2024",6387,6456.5,6120,306,6300]
["AAP","2/4/2024",6840,7200,6723.5,46,6840]
["AAP","1/4/2024",6840,7200,6723.5,46,6840]
["AAP","29/3/2024",6840,7200,6723.5,46,6840]
["AAP","28/3/2024",6840,7200,6723.5,46,6840]
["AAP","27/3/2024",6840,7200,6723.5,46,6840]
["AAP","26/3/2024",6250,7000,5900,148,6900]
["AAP","25/3/2024",6755.5,6870,6640.5,11,6755.5]
["AAP","22/3/2024",6797.5,6807,6695,475,6771]
["AAP","21/3/2024",6871,6972.5,6789.5,1151,6626.5]
["AAP","20/3/2024",6611,6690.5,6548.5,527,6497.5]
["AAP","19/3/2024",6608,6609.5,6390.5,1213,6485]
["AAP","18/3/2024",6481.5,6491.5,6460.5,40,0]