{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":365,"n_cols":7,"rows_kept":365,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["AALD","12/9/2025",6.55,6.66,6.26,630,6.38]
["AALD","11/9/2025",6.49,6.58,6.34,163,6.49]
["AALD","10/9/2025",6.3,6.59,6.3,1067,6.4]
["AALD","9/9/2025",6.63,6.63,6.37,1451,6.72]
["AALD","8/9/2025",6.63,6.73,6.44,1354,6.54]
["AALD","5/9/2025",6.6,6.65,6.48,347,6.4]
["AALD","4/9/2025",6.69,6.97,6.4,1443,6.74]
["AALD","3/9/2025",6.85,6.91,6.71,58,6.64]
["AALD","2/9/2025",6.61,6.64,6.61,123,6.96]
["AALD","1/9/2025",6.68,6.99,6.55,694,6.74]
["AALD","29/8/2025",6.6,6.74,6.56,365,6.69]
["AALD","28/8/2025",6.73,6.73,6.55,100,6.63]
["AALD","27/8/2025",6.57,6.68,6.51,1563,6.66]
["AALD","26/8/2025",6.47,6.55,6.47,43,6.45]
["AALD","25/8/2025",6.71,6.71,6.45,110,6.72]
["AALD","22/8/2025",6.33,6.83,6.33,1944,6.25]
["AALD","21/8/2025",6.45,6.45,6.25,586,6.39]
["AALD","20/8/2025",6.41,6.42,6.1,477,6.57]
["AALD","19/8/2025",6.62,6.72,6.57,784,6.59]
["AALD","18/8/2025",6.63,6.65,6.32,219,6.39]
["AALD","14/8/2025",6.39,6.39,6.39,11,6.54]
["AALD","13/8/2025",6.41,6.6,6.41,1520,6.49]
["AALD","12/8/2025",6.2,6.5,6.04,8247,5.86]
["AALD","11/8/2025",5.81,6,5.81,1361,5.81]
["AALD","8/8/2025",5.83,5.91,5.8,365,5.9]
["AALD","7/8/2025",5.9,5.9,5.9,10,5.81]
["AALD","6/8/2025",5.78,5.9,5.72,256,5.84]
["AALD","5/8/2025",5.72,5.84,5.6,885,5.8]
["AALD","4/8/2025",5.64,5.64,5.64,53,5.56]
["AALD","1/8/2025",5.65,5.65,5.43,922,5.75]
["AALD","31/7/2025",5.72,5.87,5.68,1007,5.77]
["AALD","30/7/2025",5.83,5.89,5.66,2100,5.82]
["AALD","29/7/2025",6.08,6.13,5.7,1156,5.93]
["AALD","28/7/2025",5.86,5.99,5.71,1440,5.82]
["AALD","25/7/2025",5.9,5.99,5.76,1631,5.91]
["AALD","24/7/2025",6.04,6.04,5.77,7228,6.39]
["AALD","23/7/2025",6.3,6.41,6.27,2617,6.26]
["AALD","22/7/2025",6.16,6.3,6.01,3305,6.16]
["AALD","21/7/2025",6.24,6.29,6.13,1460,6.25]
["AALD","18/7/2025",6.02,6.28,6.02,1421,6.28]
["AALD","17/7/2025",6.35,6.45,6.18,2809,6.11]
["AALD","16/7/2025",6.31,6.31,5.91,2523,6.1]
["AALD","15/7/2025",6.45,6.45,6.1,1891,6.23]
["AALD","14/7/2025",6.11,6.26,6.01,2285,6.2]
["AALD","11/7/2025",6.43,6.43,6.09,6464,6.46]
["AALD","10/7/2025",5.99,6.57,5.99,34507,5.85]
["AALD","8/7/2025",5.8,5.9,5.77,2047,5.8]
["AALD","7/7/2025",5.95,6,5.71,3103,5.67]
["AALD","4/7/2025",5.66,5.7,5.66,183,5.85]
["AALD","3/7/2025",5.96,5.99,5.85,34,5.84]
["AALD","2/7/2025",5.73,5.91,5.68,2621,5.81]
["AALD","1/7/2025",5.74,5.84,5.74,221,5.6]
["AALD","30/6/2025",5.7,5.78,5.6,1897,5.69]
["AALD","27/6/2025",5.7,5.7,5.68,51,5.64]
["AALD","26/6/2025",5.65,5.84,5.58,7061,5.61]
["AALD","25/6/2025",5.67,6.03,5.5,30727,5.72]
["AALD","24/6/2025",5.62,5.81,5.62,699,5.51]
["AALD","23/6/2025",5.22,5.52,5.18,1274,5.2]
["AALD","19/6/2025",5.41,5.41,5.21,11,5.36]
["AALD","18/6/2025",5.29,5.44,5.24,980,5.2]
["AALD","17/6/2025",5.36,5.47,5.2,1547,5.25]
["AALD","13/6/2025",5.4,5.4,5.18,2069,5.44]
["AALD","12/6/2025",5.6,5.6,5.35,1593,5.59]
["AALD","11/6/2025",5.94,6,5.58,536,5.92]
["AALD","10/6/2025",6,6,6,17,5.85]
["AALD","9/6/2025",6.01,6.09,5.89,621,5.89]
["AALD","6/6/2025",5.71,5.97,5.71,818,5.76]
["AALD","5/6/2025",5.73,5.8,5.72,258,5.74]
["AALD","4/6/2025",5.82,5.9,5.73,1810,5.8]
["AALD","3/6/2025",5.79,5.88,5.71,124,5.71]
["AALD","2/6/2025",5.89,5.89,5.64,1187,5.74]
["AALD","30/5/2025",5.65,5.72,5.65,205,5.67]
["AALD","29/5/2025",5.8,5.86,5.76,582,5.8]
["AALD","28/5/2025",5.8,5.89,5.79,216,5.86]
["AALD","27/5/2025",5.68,6,5.68,552,5.62]
["AALD","26/5/2025",5.65,5.88,5.54,639,5.73]
["AALD","23/5/2025",5.82,5.82,5.6,1683,5.92]
["AALD","22/5/2025",5.74,6,5.7,1519,5.6]
["AALD","21/5/2025",5.98,5.98,5.6,3920,6.03]
["AALD","19/5/2025",6.05,6.29,5.92,1755,6.06]
["AALD","16/5/2025",6.18,6.21,5.91,4734,5.95]
["AALD","15/5/2025",5.9,6.01,5.75,586,5.99]
["AALD","14/5/2025",6.3,6.49,5.98,1983,6.32]
["AALD","13/5/2025",6.19,6.4,6.12,894,6.07]
["AALD","12/5/2025",5.99,6.18,5.78,1887,5.58]
["AALD","9/5/2025",5.51,5.7,5.51,79,5.65]
["AALD","8/5/2025",5.75,5.92,5.6,365,5.31]
["AALD","7/5/2025",5.46,5.46,5.29,4351,5.29]
["AALD","6/5/2025",5.6,5.6,5.24,881,5.45]
["AALD","5/5/2025",5.43,5.58,5.43,2852,5.05]
["AALD","30/4/2025",5.05,5.15,4.83,1314,5.01]
["AALD","29/4/2025",4.98,5.05,4.73,1472,4.96]
["AALD","28/4/2025",4.905,5.18,4.885,1270,4.92]
["AALD","25/4/2025",4.915,5,4.82,463,4.88]
["AALD","24/4/2025",4.68,4.945,4.65,1434,4.76]
["AALD","23/4/2025",4.665,5.39,4.665,4030,4.715]
["AALD","22/4/2025",4.595,4.755,4.55,2202,4.62]
["AALD","21/4/2025",4.72,4.72,4.385,1995,4.72]
["AALD","16/4/2025",4.88,5.01,4.72,2104,4.94]
["AALD","15/4/2025",5.05,5.15,5.05,215,5.03]
["AALD","14/4/2025",5.15,5.34,4.8,970,5.07]
["AALD","11/4/2025",4.9,5.08,4.7,1276,4.935]
["AALD","10/4/2025",5.2,5.35,4.89,1930,5.4]
["AALD","9/4/2025",4.685,5.5,4.58,589,4.69]
["AALD","8/4/2025",4.95,5.05,4.6,694,4.805]
["AALD","7/4/2025",4.68,4.99,4.68,741,4.74]
["AALD","4/4/2025",4.87,4.95,4.31,955,4.87]
["AALD","3/4/2025",4.78,4.78,4.78,5,5.31]
["AALD","1/4/2025",5.05,5.25,5.05,1243,5.31]
["AALD","31/3/2025",5.15,5.33,5.12,275,5.38]
["AALD","28/3/2025",5.4,5.45,5.32,55,5.62]
["AALD","27/3/2025",5.71,5.74,5.6,99,5.7]
["AALD","26/3/2025",5.68,5.78,5.66,153,5.79]
["AALD","25/3/2025",6.04,6.04,6.04,30,5.61]
["AALD","21/3/2025",5.65,5.79,5.65,71,5.65]
["AALD","20/3/2025",5.9,5.91,5.57,1185,5.8]
["AALD","19/3/2025",5.53,5.8,5.53,606,5.55]
["AALD","18/3/2025",5.76,5.76,5.5,247,5.72]
["AALD","17/3/2025",5.47,5.75,5.47,2148,5.52]
["AALD","14/3/2025",5.35,5.54,5.3,416,5.43]
["AALD","13/3/2025",5.5,5.71,5.35,551,5.61]
["AALD","12/3/2025",5.79,5.79,5.5,355,5.88]
["AALD","11/3/2025",6.49,6.49,5.8,1108,6.31]
["AALD","10/3/2025",6.19,6.33,6.1,768,6.74]
["AALD","7/3/2025",6.64,6.92,6.45,920,6.74]
["AALD","6/3/2025",6.8,6.94,6.74,156,7.25]
["AALD","5/3/2025",6.95,7.35,6.8,50,7.15]
["AALD","28/2/2025",7.29,7.36,7.15,74,7.39]
["AALD","27/2/2025",7.71,7.88,7.2,362,7.74]
["AALD","26/2/2025",7.78,7.79,7.72,20,7.9]
["AALD","25/2/2025",7.92,7.92,7.48,314,7.94]
["AALD","24/2/2025",7.9,7.9,7.75,25,7.79]
["AALD","21/2/2025",8.11,8.11,7.79,157,7.87]
["AALD","20/2/2025",7.87,7.87,7.87,91,8.08]
["AALD","19/2/2025",8.08,8.14,8,428,8.09]
["AALD","18/2/2025",7.92,8.17,7.88,220,7.94]
["AALD","17/2/2025",7.65,7.84,7.65,23,8.05]
["AALD","14/2/2025",7.94,8.05,7.91,162,8]
["AALD","13/2/2025",8.55,8.55,8.55,1,8.5]
["AALD","12/2/2025",8.26,8.5,8.14,65,8.23]
["AALD","11/2/2025",8.7,8.7,8.1,161,8.44]
["AALD","10/2/2025",8.77,8.95,8.39,121,8.77]
["AALD","7/2/2025",8.67,9,8.66,79,8.53]
["AALD","6/2/2025",8.58,8.6,8.53,149,8.69]
["AALD","5/2/2025",8.43,8.43,8.43,1,8.46]
["AALD","4/2/2025",8.49,8.49,8.46,13,8.58]
["AALD","3/2/2025",8.7,8.7,8.27,1068,8.62]
["AALD","31/1/2025",8.45,8.66,8.45,245,8.49]
["AALD","30/1/2025",8.42,8.9,8.29,635,8.75]
["AALD","29/1/2025",8.54,8.77,8.54,35,8.64]
["AALD","28/1/2025",8.6,8.75,8.51,145,8.7]
["AALD","27/1/2025",8.6,8.88,8.56,239,8.66]
["AALD","24/1/2025",8.6,9,8.5,317,8.85]
["AALD","23/1/2025",9.3,9.3,8.58,1283,9.4]
["AALD","22/1/2025",9.6,9.74,9.35,422,9.45]
["AALD","21/1/2025",9.53,9.6,9.31,182,9.2]
["AALD","20/1/2025",9.35,9.65,9.2,417,9.26]
["AALD","17/1/2025",9.27,9.27,9.27,1,9.27]
["AALD","16/1/2025",9.1,9.39,9.07,271,9.29]
["AALD","15/1/2025",9.8,9.8,9.2,66,9.44]
["AALD","14/1/2025",8.97,9.49,8.97,106,8.99]
["AALD","13/1/2025",9.39,9.6,8.86,176,9.39]
["AALD","10/1/2025",9.17,9.3,9.17,22,9.2]
["AALD","9/1/2025",9.2,9.2,9.2,92,8.82]
["AALD","8/1/2025",9.1,9.1,8.72,200,9]
["AALD","7/1/2025",9.28,9.28,9.28,1,9.28]
["AALD","6/1/2025",8.82,9.45,8.67,192,8.8]
["AALD","3/1/2025",8.32,8.8,7.91,17,8.75]
["AALD","2/1/2025",9.02,9.02,8.55,354,9.02]
["AALD","30/12/2024",8.7,8.7,8.7,4,8.75]
["AALD","27/12/2024",8.59,8.8,8.59,879,8.75]
["AALD","26/12/2024",8.78,8.8,8.7,81,8.78]
["AALD","24/12/2024",8.53,8.78,8.4,36,8.79]
["AALD","23/12/2024",8.5,9,8.5,396,8.68]
["AALD","20/12/2024",8.59,8.72,8.45,689,8.4]
["AALD","19/12/2024",8.54,8.55,8.33,222,8.69]
["AALD","18/12/2024",8.43,8.85,8.31,340,8.54]
["AALD","17/12/2024",8.5,8.64,8.12,291,8.56]
["AALD","16/12/2024",9,9,8.46,118,8.81]
["AALD","13/12/2024",8.76,9,8.59,1577,9.07]
["AALD","12/12/2024",9,9.18,8.81,165,8.91]
["AALD","11/12/2024",8.9,9.41,8.86,158,8.92]
["AALD","10/12/2024",8.8,9.45,8.8,312,8.78]
["AALD","9/12/2024",8.78,8.8,8.73,529,8.91]
["AALD","6/12/2024",9.12,9.12,8.95,111,8.89]
["AALD","5/12/2024",8.9,8.91,8.68,92,7.55]
["AALD","4/12/2024",7.49,7.6,7.49,114,7.46]
["AALD","3/12/2024",7.4,7.47,7.4,66,7.53]
["AALD","2/12/2024",7.5,7.53,7.37,52,7.55]
["AALD","29/11/2024",7.83,7.83,7.4,52,7.44]
["AALD","28/11/2024",7.25,7.44,7.25,13,7.54]
["AALD","27/11/2024",7.48,7.54,7.39,310,7.57]
["AALD","26/11/2024",7.9,7.9,7.64,94,7.26]
["AALD","25/11/2024",7.35,7.9,7.35,950,7.35]
["AALD","22/11/2024",7.27,7.38,7.21,29,7.4]
["AALD","21/11/2024",7.49,7.49,7.32,215,7.49]
["AALD","20/11/2024",7.3,7.51,7.28,535,7.31]
["AALD","19/11/2024",7.19,7.39,7.19,30,7.27]
["AALD","15/11/2024",7.33,7.4,7.28,1338,7.43]
["AALD","14/11/2024",7.28,7.59,7.16,457,7.28]
["AALD","13/11/2024",7.47,7.47,7.26,23,7.15]
["AALD","12/11/2024",7.26,7.33,7.04,400,7.25]
["AALD","11/11/2024",7.2,7.26,7.05,523,7.08]
["AALD","8/11/2024",7.15,7.15,7.15,2,7.07]
["AALD","7/11/2024",7.19,7.19,7,225,7.19]
["AALD","6/11/2024",7,7.19,7,679,6.72]
["AALD","5/11/2024",6.7,6.76,6.67,914,6.78]
["AALD","4/11/2024",6.84,6.88,6.79,36,6.91]
["AALD","1/11/2024",6.88,7.09,6.88,414,6.88]
["AALD","31/10/2024",6.92,6.92,6.87,292,7.04]
["AALD","30/10/2024",6.99,7.15,6.9,311,6.99]
["AALD","29/10/2024",6.87,7,6.87,314,6.99]
["AALD","28/10/2024",6.92,7.04,6.92,366,6.7]
["AALD","25/10/2024",6.65,6.8,6.65,20,6.67]
["AALD","24/10/2024",6.55,6.61,6.33,331,6.52]
["AALD","23/10/2024",6.6,6.6,6.29,34,6.58]
["AALD","22/10/2024",6.58,6.6,6.44,721,6.65]
["AALD","21/10/2024",6.61,6.7,6.54,468,6.7]
["AALD","18/10/2024",6.66,6.8,6.6,3539,6.59]
["AALD","17/10/2024",6.66,6.66,6.5,1538,6.64]
["AALD","16/10/2024",6.51,6.51,6.51,46,6.28]
["AALD","15/10/2024",6.27,6.46,6.23,1304,6.19]
["AALD","14/10/2024",6.08,6.19,6.05,186,6.01]
["AALD","10/10/2024",6.09,6.22,6,42,6.22]
["AALD","9/10/2024",6.31,6.31,6.2,1079,6.13]
["AALD","8/10/2024",6.1,6.26,6.04,1060,6]
["AALD","7/10/2024",6.1,6.1,5.88,32,5.88]
["AALD","4/10/2024",6,6,5.83,810,5.6]
["AALD","3/10/2024",5.55,5.69,5.48,404,5.5]
["AALD","2/10/2024",5.5,5.6,5.44,181,5.61]
["AALD","1/10/2024",5.49,5.67,5.49,935,5.7]
["AALD","30/9/2024",5.77,5.77,5.7,201,5.9]
["AALD","27/9/2024",5.91,6,5.9,93,5.97]
["AALD","26/9/2024",5.87,6.08,5.87,2407,5.59]
["AALD","25/9/2024",5.58,5.65,5.56,169,5.56]
["AALD","24/9/2024",5.77,5.77,5.53,25,5.67]
["AALD","23/9/2024",5.7,5.74,5.45,61,5.58]
["AALD","20/9/2024",5.77,5.77,5.54,256,5.76]
["AALD","19/9/2024",5.65,5.76,5.62,153,5.65]
["AALD","4/9/2024",5.38,5.43,5.34,240,5.41]
["AALD","3/9/2024",5.59,5.59,5.36,101,5.59]
["AALD","2/9/2024",5.45,5.55,5.45,906,5.45]
["AALD","30/8/2024",5.6,5.8,5.33,255,5.45]
["AALD","29/8/2024",5.15,5.28,5.06,115,5.16]
["AALD","28/8/2024",5.2,5.2,5.02,263,5.17]
["AALD","27/8/2024",5.1,5.1,5.09,52,5.16]
["AALD","26/8/2024",5.21,5.21,4.95,17,5.21]
["AALD","23/8/2024",5.11,5.34,5.02,199,5.12]
["AALD","22/8/2024",5.2,5.2,5.2,142,5.3]
["AALD","19/8/2024",5.25,5.25,5.07,245,5.06]
["AALD","16/8/2024",5,5.2,4.96,568,4.96]
["AALD","15/8/2024",4.91,5.12,4.91,31,4.83]
["AALD","14/8/2024",5,5,5,2,5]
["AALD","13/8/2024",4.65,4.93,4.65,269,4.7]
["AALD","12/8/2024",4.66,4.66,4.47,139,4.9]
["AALD","9/8/2024",5.15,5.15,4.77,172,5.02]
["AALD","8/8/2024",4.63,4.9,4.56,65,4.85]
["AALD","7/8/2024",4.9,4.9,4.65,214,4.74]
["AALD","6/8/2024",4.79,4.79,4.79,7,4.83]
["AALD","2/8/2024",5.09,5.15,4.79,39,5.15]
["AALD","1/8/2024",5.15,5.3,5.13,26,5.32]
["AALD","31/7/2024",5.38,5.5,5.38,62,5.38]
["AALD","30/7/2024",5.3,5.44,5.3,538,4.98]
["AALD","29/7/2024",5.39,5.39,5.21,169,5.38]
["AALD","26/7/2024",5.34,5.34,5.1,294,5.33]
["AALD","25/7/2024",5.13,5.42,5.13,53,5.12]
["AALD","24/7/2024",5.32,5.32,5.1,34,5.37]
["AALD","23/7/2024",5.35,5.42,5.19,116,5.37]
["AALD","22/7/2024",5.12,5.37,5.12,39,5.31]
["AALD","19/7/2024",5.4,5.5,5.31,26,5.4]
["AALD","18/7/2024",5.6,5.6,5.3,114,5.59]
["AALD","17/7/2024",5.41,5.58,5.4,320,5.63]
["AALD","16/7/2024",5.45,5.62,5.4,343,5.45]
["AALD","15/7/2024",5.54,5.54,5.38,583,5.55]
["AALD","12/7/2024",5.5,5.7,5.4,1081,5.74]
["AALD","11/7/2024",5.62,5.65,5.38,1245,5.72]
["AALD","10/7/2024",5.5,5.7,5.43,163,5.5]
["AALD","9/7/2024",5.5,5.69,5.43,62,5.5]
["AALD","8/7/2024",5.5,5.69,5.43,62,5.5]
["AALD","5/7/2024",5.74,5.75,5.52,148,5.74]
["AALD","4/7/2024",5.52,5.85,5.52,134,5.68]
["AALD","3/7/2024",5.79,5.79,5.79,2,5.5]
["AALD","2/7/2024",5.64,5.85,5.5,201,5.64]
["AALD","1/7/2024",5.55,5.55,5.5,116,5.59]
["AALD","28/6/2024",5.89,5.94,5.65,196,5.79]
["AALD","27/6/2024",5.55,5.6,5.55,215,5.65]
["AALD","26/6/2024",5.65,5.75,5.65,49,5.62]
["AALD","25/6/2024",5.7,6,5.58,106,5.69]
["AALD","24/6/2024",6.05,6.05,6,13,5.8]
["AALD","21/6/2024",5.98,5.98,5.54,200,5.7]
["AALD","20/6/2024",5.98,5.98,5.54,200,5.7]
["AALD","19/6/2024",5.98,5.98,5.54,200,5.7]
["AALD","18/6/2024",5.7,5.7,5.7,1,5.77]
["AALD","17/6/2024",5.8,5.8,5.63,279,5.9]
["AALD","14/6/2024",5.8,5.8,5.63,279,5.9]
["AALD","13/6/2024",5.6,5.95,5.6,43,5.76]
["AALD","12/6/2024",5.95,6.13,5.67,134,5.95]
["AALD","11/6/2024",6,6.29,5.9,70,5.9]
["AALD","10/6/2024",5.61,6.4,5.61,401,5.79]
["AALD","7/6/2024",5.99,6.3,5.8,15,5.99]
["AALD","6/6/2024",5.99,6.25,5.99,236,5.99]
["AALD","4/6/2024",6,6,6,1,5.96]
["AALD","3/6/2024",6,6,5.73,172,6.15]
["AALD","31/5/2024",6.15,6.15,5.85,698,6.2]
["AALD","30/5/2024",5.64,6.29,5.64,190,6.63]
["AALD","17/5/2024",8,8.15,7.54,102,7.88]
["AALD","15/5/2024",8.15,8.15,7.48,224,7.94]
["AALD","14/5/2024",8,8.09,7.75,166,7.95]
["AALD","13/5/2024",7.75,7.95,7.75,89,7.51]
["AALD","9/5/2024",7.5,7.69,7.5,26,7.28]
["AALD","8/5/2024",7.6,7.69,7.35,39,7.58]
["AALD","26/4/2024",7.2,7.5,7.2,160,7.43]
["AALD","23/4/2024",7.33,7.66,7.2,214,7.66]
["AALD","22/4/2024",7.3,7.6,7.27,35,7.12]
["AALD","19/4/2024",7.5,7.7,7.11,84,7.54]
["AALD","18/4/2024",7.5,7.6,7.45,60,7.21]
["AALD","12/4/2024",6.98,7.15,6.95,112,7.37]
["AALD","10/4/2024",7.65,7.65,7.6,17,7.53]
["AALD","9/4/2024",7.16,7.65,7.16,96,7.23]
["AALD","8/4/2024",7.5,7.5,7.15,73,7.53]
["AALD","4/4/2024",7.75,7.84,7.75,6,7.31]
["AALD","2/4/2024",7.85,8.3,7.85,158,7.85]
["AALD","1/4/2024",7.85,8.3,7.85,158,7.85]
["AALD","29/3/2024",7.85,8.3,7.85,158,7.85]
["AALD","28/3/2024",7.85,8.3,7.85,158,7.85]
["AALD","27/3/2024",7.85,8.3,7.85,158,7.85]
["AALD","26/3/2024",8.05,8.5,7.9,102,8.05]
["AALD","25/3/2024",8,8,8,33,8]
["AALD","22/3/2024",7.16,8,7.16,166,7.96]
["AALD","21/3/2024",7.85,8,7.75,161,7.7]
["AALD","20/3/2024",7.5,7.74,7.5,239,7.33]
["AALD","19/3/2024",7.6,7.6,7.03,140,7.8]
["AALD","18/3/2024",7.6,7.84,7.55,141,7.08]
["AALD","15/3/2024",7,7.45,7,24,7.12]
["AALD","14/3/2024",7.4,7.4,7.1,28,7.3]
["AALD","13/3/2024",7.6,7.6,7.13,28,7.57]
["AALD","12/3/2024",7.5,7.74,7.01,114,7.42]
["AALD","11/3/2024",7.4,7.75,7.4,178,7.4]
["AALD","8/3/2024",7.4,7.5,7.4,4,7.75]
["AALD","7/3/2024",8.2,8.2,7.52,56,7.9]
["AALD","6/3/2024",7.59,7.85,7.59,58,7.59]
["AALD","4/3/2024",8.2,8.25,7.9,198,8.189]
["AALD","1/3/2024",8.25,8.49,8.25,38,8.25]
["AALD","29/2/2024",8.49,8.49,8,42,8.35]
["AALD","28/2/2024",8.48,8.48,8.15,89,8.1]
["AALD","27/2/2024",7.76,8.15,7.76,25,7.75]
["AALD","26/2/2024",7.8,7.8,7.7,64,8.07]
["AALD","23/2/2024",8.5,8.5,8.07,26,8.1]
["AALD","22/2/2024",8.189,8.189,8.05,19,8.2]
["AALD","21/2/2024",7.46,8.5,7.46,396,7.46]
["AALD","20/2/2024",7.85,7.99,7.34,139,7.69]
["AALD","19/2/2024",7.6,7.9,7.47,226,7.96]
["AALD","16/2/2024",7.98,7.98,7.48,55,8]
["AALD","15/2/2024",8.2,8.3,7.95,54,8]
["AALD","14/2/2024",8.08,8.45,7.99,71,8.08]
["AALD","13/2/2024",8.1,8.5,7.72,161,8.13]
["AALD","12/2/2024",8.1,8.5,7.72,161,8.13]
["AALD","9/2/2024",8.1,8.5,7.72,161,8.13]
["AALD","8/2/2024",8.45,8.45,8.34,39,8.38]
["AALD","7/2/2024",8.6,8.6,8.4,62,8.66]
["AALD","6/2/2024",7.25,8.25,7.25,198,7.3]
["AALD","5/2/2024",7.26,7.27,7.26,7,7.25]
["AALD","2/2/2024",7.2,7.21,7.2,8,7.3]
["AALD","1/2/2024",7.5,7.65,7.35,216,7.8]