{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":30,"n_cols":7,"rows_kept":30,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["AALC","12/9/2025",6.5,6.5,6.49,14,6.41]
["AALC","10/9/2025",6.41,6.41,6.41,5,6.51]
["AALC","5/9/2025",6.51,6.51,6.51,2,6.73]
["AALC","4/9/2025",6.73,6.73,6.73,1,6.77]
["AALC","3/9/2025",6.76,6.77,6.76,2,6.69]
["AALC","29/8/2025",6.63,6.69,6.63,54,6.59]
["AALC","27/8/2025",6.59,6.59,6.59,7,6.6]
["AALC","26/8/2025",6.48,6.6,6.48,3,6.57]
["AALC","25/8/2025",6.57,6.57,6.57,2,6.6]
["AALC","19/8/2025",6.6,6.6,6.6,24,6.6]
["AALC","18/8/2025",6.47,6.47,6.47,312,6.21]
["AALC","14/8/2025",6.39,6.39,6.37,4,6.4]
["AALC","13/8/2025",6.4,6.4,6.4,17,6.39]
["AALC","12/8/2025",6.39,6.39,6.39,3,5.91]
["AALC","11/8/2025",5.91,5.91,5.91,1,5.84]
["AALC","8/8/2025",5.83,5.84,5.83,44,5.82]
["AALC","7/8/2025",5.82,5.82,5.82,100,5.8]
["AALC","6/8/2025",5.8,5.8,5.8,10,5.81]
["AALC","5/8/2025",5.58,5.81,5.5,732,6.22]
["AALC","22/7/2025",6.22,6.22,6.22,1,6.2]
["AALC","21/7/2025",6.17,6.2,6.17,6,6.48]
["AALC","14/7/2025",6.21,6.21,6.21,2,6.43]
["AALC","11/7/2025",6.48,6.48,6.48,1,6.48]
["AALC","10/7/2025",6.48,6.48,6.48,10,5.85]
["AALC","8/7/2025",5.85,5.85,5.85,4,5.82]
["AALC","7/7/2025",5.82,5.82,5.82,1,5.92]
["AALC","3/7/2025",5.98,5.98,5.92,7,5.85]
["AALC","2/7/2025",5.81,5.85,5.81,6,5.68]
["AALC","27/6/2025",5.68,5.68,5.68,1,0]