{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":383,"n_cols":7,"rows_kept":383,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["AAL","12/9/2025",9430,9600,9365,24860,9345]
["AAL","11/9/2025",9120,9380,9060,1008,9190]
["AAL","10/9/2025",9150,9390,9100,8800,9180]
["AAL","9/9/2025",9300,9300,8990,636,9250]
["AAL","8/9/2025",9330,9520,9170,1352,9040]
["AAL","5/9/2025",8840,9450,8840,1863,8860]
["AAL","4/9/2025",9120,9220,8860,1269,9070]
["AAL","3/9/2025",9180,9550,9160,11889,9150]
["AAL","2/9/2025",9090,9450,8840,1039,8990]
["AAL","1/9/2025",9050,9200,8650,1279,8960]
["AAL","29/8/2025",8890,9050,8730,7523,8910]
["AAL","28/8/2025",8900,9190,8760,74,8950]
["AAL","27/8/2025",8960,9100,8870,12774,8920]
["AAL","26/8/2025",8720,8920,8720,409,8860]
["AAL","25/8/2025",8930,8930,8640,368,8980]
["AAL","22/8/2025",8370,8980,8370,414,8250]
["AAL","21/8/2025",8350,8360,8160,6904,8420]
["AAL","20/8/2025",8430,8430,8270,384,8620]
["AAL","19/8/2025",8670,8670,8530,667,8550]
["AAL","18/8/2025",8450,8700,8450,30977,8360]
["AAL","14/8/2025",8460,8460,8000,612,8660]
["AAL","13/8/2025",8520,8660,8480,457,8530]
["AAL","12/8/2025",8060,8550,8010,5840,7740]
["AAL","11/8/2025",7740,7860,7500,662,7740]
["AAL","8/8/2025",7760,7810,7710,1624,7410]
["AAL","7/8/2025",7820,7840,7410,176,7860]
["AAL","6/8/2025",7850,7880,7650,18324,7830]
["AAL","5/8/2025",7600,7790,7530,1082,7660]
["AAL","4/8/2025",7530,7700,7040,15358,7530]
["AAL","1/8/2025",7820,7820,7420,2722,7930]
["AAL","31/7/2025",7580,7930,7580,4627,7500]
["AAL","30/7/2025",7370,7770,7180,3089,7380]
["AAL","29/7/2025",7510,7580,7380,146,7550]
["AAL","28/7/2025",7420,7550,7380,12500,7440]
["AAL","25/7/2025",7380,7520,7320,28749,7330]
["AAL","24/7/2025",7630,7630,7250,67810,8030]
["AAL","23/7/2025",7950,8100,7940,21433,7860]
["AAL","22/7/2025",7900,7930,7760,11823,7890]
["AAL","21/7/2025",8060,8140,7890,652,8090]
["AAL","18/7/2025",7930,8100,7860,13000,7980]
["AAL","17/7/2025",7970,8100,7920,539,7800]
["AAL","16/7/2025",7650,7960,7560,539,7820]
["AAL","15/7/2025",8000,8110,7750,31728,8020]
["AAL","14/7/2025",7740,7990,7500,2202,7820]
["AAL","11/7/2025",7920,8290,7500,5703,8290]
["AAL","10/7/2025",7740,8310,7740,15603,7050]
["AAL","8/7/2025",7400,7530,7050,966,7340]
["AAL","7/7/2025",7380,7490,7240,83804,7110]
["AAL","4/7/2025",7210,7290,6800,1440,7240]
["AAL","3/7/2025",7260,7370,7160,1821,7220]
["AAL","2/7/2025",7170,7400,6700,1167,7140]
["AAL","1/7/2025",6800,7150,6800,1968,6840]
["AAL","30/6/2025",6850,6850,6690,27289,6800]
["AAL","27/6/2025",6790,6850,6690,44196,6720]
["AAL","26/6/2025",6960,7110,6720,1660,6980]
["AAL","25/6/2025",6700,7210,6570,4307,6720]
["AAL","24/6/2025",6470,6800,6470,102,6490]
["AAL","23/6/2025",6140,6540,6060,87199,6120]
["AAL","19/6/2025",6060,6300,6060,177,6210]
["AAL","18/6/2025",6200,6300,6150,8522,6210]
["AAL","17/6/2025",6390,6480,6170,575,6220]
["AAL","13/6/2025",6200,6350,6120,15672,6490]
["AAL","12/6/2025",6630,6630,6390,667,6600]
["AAL","11/6/2025",6950,7010,6600,630,7030]
["AAL","10/6/2025",7090,7130,6980,5711,7090]
["AAL","9/6/2025",7080,7150,7020,11732,7030]
["AAL","6/6/2025",6800,7000,6800,413,6820]
["AAL","5/6/2025",6840,6850,6760,244,6970]
["AAL","4/6/2025",6790,6970,6740,296,6870]
["AAL","3/6/2025",6690,6870,6690,302,6710]
["AAL","2/6/2025",6700,6790,6660,5328,6860]
["AAL","30/5/2025",6780,6870,6780,944,6730]
["AAL","29/5/2025",6790,7090,6730,141,6680]
["AAL","28/5/2025",6770,6860,6700,4248,6800]
["AAL","27/5/2025",6610,6850,6600,626,6430]
["AAL","26/5/2025",6440,6550,6120,2423,6500]
["AAL","23/5/2025",6520,6520,6100,512,6600]
["AAL","22/5/2025",6550,6660,6480,136,6550]
["AAL","21/5/2025",6730,6750,6500,16236,6790]
["AAL","19/5/2025",6830,6890,6780,182,6960]
["AAL","16/5/2025",6880,7060,6830,531,6810]
["AAL","15/5/2025",6400,6860,6400,250,6950]
["AAL","14/5/2025",7160,7160,6850,534,7110]
["AAL","13/5/2025",7060,7110,6920,651,6700]
["AAL","12/5/2025",6790,6900,6650,1002,6360]
["AAL","9/5/2025",6410,6470,6260,7179,6400]
["AAL","8/5/2025",6240,6450,6140,390,6140]
["AAL","7/5/2025",6420,6420,6100,13962,6330]
["AAL","6/5/2025",6340,6480,6290,833,6560]
["AAL","5/5/2025",6380,6630,6380,323608,5930]
["AAL","2/5/2025",6280,7050,6280,14238,5930]
["AAL","30/4/2025",5730,5880,5700,413,5860]
["AAL","29/4/2025",5850,6100,5740,12733,5880]
["AAL","28/4/2025",5840,5880,5790,54,5820]
["AAL","25/4/2025",5760,5870,5760,785,5770]
["AAL","24/4/2025",5580,5840,5480,24086,5520]
["AAL","23/4/2025",5620,5660,5540,1618,5290]
["AAL","22/4/2025",5100,5300,5050,502,5090]
["AAL","21/4/2025",4945,5130,4930,1126,5620]
["AAL","16/4/2025",6140,6140,5460,2881,6090]
["AAL","15/4/2025",6380,6380,6050,555,6010]
["AAL","14/4/2025",6000,6050,5800,654,6650]
["AAL","11/4/2025",6500,6690,6330,1051,6600]
["AAL","10/4/2025",7000,7000,6520,918,7160]
["AAL","9/4/2025",6670,7580,6260,51230,6200]
["AAL","8/4/2025",6540,6840,6240,867,6730]
["AAL","7/4/2025",6310,6850,6310,1175,6320]
["AAL","4/4/2025",6500,6500,5670,970,6580]
["AAL","3/4/2025",6670,7000,6350,1098,6830]
["AAL","1/4/2025",6730,6810,6530,30747,6950]
["AAL","31/3/2025",6780,7060,6750,1186,7090]
["AAL","28/3/2025",7000,7220,6950,361,7180]
["AAL","27/3/2025",7200,7350,7180,929,7340]
["AAL","26/3/2025",7450,7470,7330,8599,7450]
["AAL","25/3/2025",7520,7540,7420,185,7250]
["AAL","21/3/2025",7120,7360,7100,258,7200]
["AAL","20/3/2025",7370,7370,7180,16075,7390]
["AAL","19/3/2025",7500,7690,7270,354,7150]
["AAL","18/3/2025",7070,7450,7070,188,7220]
["AAL","17/3/2025",6780,7210,6780,83048,6760]
["AAL","14/3/2025",6600,6950,6560,333,6790]
["AAL","13/3/2025",6730,6960,6510,108,7230]
["AAL","12/3/2025",7190,7250,7140,626,7230]
["AAL","11/3/2025",7570,7580,7040,55596,7680]
["AAL","10/3/2025",7590,7720,7430,40416,7980]
["AAL","7/3/2025",8110,8110,7670,1962,8310]
["AAL","6/3/2025",8440,8880,8230,219,8610]
["AAL","5/3/2025",8190,8630,8100,1673,8950]
["AAL","28/2/2025",8930,9100,8670,72,8950]
["AAL","27/2/2025",9070,9110,8710,62,9370]
["AAL","26/2/2025",9230,9520,9230,3484,9120]
["AAL","25/2/2025",9390,9390,9000,7803,9400]
["AAL","24/2/2025",9320,9410,9260,347,9270]
["AAL","21/2/2025",9580,9680,9240,127,9510]
["AAL","20/2/2025",9610,9610,9490,735,9750]
["AAL","19/2/2025",9600,9800,9300,298,9820]
["AAL","18/2/2025",9850,10225,9590,4382,9800]
["AAL","17/2/2025",9530,9930,9320,148,9460]
["AAL","14/2/2025",9350,9520,9320,374,9390]
["AAL","13/2/2025",9770,9770,9100,1771,9810]
["AAL","12/2/2025",9760,9900,9500,263,9740]
["AAL","11/2/2025",9980,9980,9600,14755,9980]
["AAL","10/2/2025",10400,10400,9910,2787,10400]
["AAL","7/2/2025",10175,10450,10175,13734,10175]
["AAL","6/2/2025",10300,10400,10125,2461,10275]
["AAL","5/2/2025",10050,10375,9900,843,10050]
["AAL","4/2/2025",10175,10175,9920,3404,9990]
["AAL","3/2/2025",9790,10050,9500,3384,10100]
["AAL","31/1/2025",9960,10125,9960,125,10025]
["AAL","30/1/2025",9870,10100,9870,288,10200]
["AAL","29/1/2025",10100,10175,9950,3549,10025]
["AAL","28/1/2025",10075,10275,10000,415,10175]
["AAL","27/1/2025",9800,10250,9800,305,9920]
["AAL","24/1/2025",10050,10050,9590,389,10175]
["AAL","23/1/2025",10300,10300,10000,390,11000]
["AAL","22/1/2025",11150,11375,10875,1000,10975]
["AAL","21/1/2025",11075,11075,10850,496,10775]
["AAL","20/1/2025",11350,11350,10500,2487,10850]
["AAL","17/1/2025",11100,11100,10800,355,10925]
["AAL","16/1/2025",10650,11000,10600,201,10725]
["AAL","15/1/2025",10975,10975,10725,152,10850]
["AAL","14/1/2025",10500,10900,10500,13403,10425]
["AAL","13/1/2025",10875,10875,10325,696,11000]
["AAL","10/1/2025",10250,11500,10250,399,10600]
["AAL","9/1/2025",10800,10900,9980,1545,10500]
["AAL","8/1/2025",10400,10425,10125,127,10425]
["AAL","7/1/2025",10550,11100,10300,47,10525]
["AAL","6/1/2025",10400,10600,10375,690,9940]
["AAL","3/1/2025",9960,10125,9600,187,9890]
["AAL","2/1/2025",10550,10550,9860,458,10550]
["AAL","30/12/2024",10200,10550,9600,3802,10250]
["AAL","27/12/2024",10200,10350,10100,141,10200]
["AAL","26/12/2024",10075,10350,10075,55,10075]
["AAL","24/12/2024",10150,10175,9920,2571,10125]
["AAL","23/12/2024",9750,10100,9750,1187,10200]
["AAL","20/12/2024",9580,9950,9390,4375,9580]
["AAL","19/12/2024",9600,10150,9520,9491,9670]
["AAL","18/12/2024",9740,10200,9630,5918,9600]
["AAL","17/12/2024",9290,9520,9200,165,9270]
["AAL","16/12/2024",9450,9450,9180,332,9170]
["AAL","13/12/2024",9230,9240,8990,116,9400]
["AAL","12/12/2024",9420,9590,9300,4444,9360]
["AAL","11/12/2024",9360,9600,9320,104,9360]
["AAL","10/12/2024",9530,9630,9360,115,9120]
["AAL","9/12/2024",9320,9430,9060,11106,9310]
["AAL","6/12/2024",9660,9840,9000,280,9520]
["AAL","5/12/2024",9000,9800,8910,1028,8180]
["AAL","4/12/2024",8020,8200,8020,482,7930]
["AAL","3/12/2024",8260,8260,7900,3510,8070]
["AAL","2/12/2024",8060,8100,7870,7133,7890]
["AAL","29/11/2024",8130,8190,7960,1194,7940]
["AAL","28/11/2024",8000,8000,7720,40,8010]
["AAL","27/11/2024",8080,8080,7980,212,8150]
["AAL","26/11/2024",8380,8380,7960,3736,8320]
["AAL","25/11/2024",8110,8360,8010,152,7870]
["AAL","22/11/2024",8080,8120,7840,3338,7950]
["AAL","21/11/2024",8010,8070,7900,250,7910]
["AAL","20/11/2024",7800,7910,7760,90,7880]
["AAL","19/11/2024",7950,8010,7660,283,7980]
["AAL","15/11/2024",8050,8130,7980,158,8190]
["AAL","14/11/2024",8160,8440,8160,480,8190]
["AAL","13/11/2024",8180,8380,8070,11349,8060]
["AAL","12/11/2024",8180,8180,7940,188,8170]
["AAL","11/11/2024",7920,8190,7920,5843,7970]
["AAL","8/11/2024",7900,8280,7860,195,7920]
["AAL","7/11/2024",8200,8210,7910,9373,8200]
["AAL","6/11/2024",8090,8340,8030,15577,7750]
["AAL","5/11/2024",7580,7800,7580,168,7770]
["AAL","4/11/2024",7900,8050,7710,9079,7970]
["AAL","1/11/2024",7720,7990,7720,7085,7760]
["AAL","31/10/2024",7830,7850,7700,88,8020]
["AAL","30/10/2024",7970,8070,7920,204,7910]
["AAL","29/10/2024",7900,7940,7820,218,7900]
["AAL","28/10/2024",7960,8250,7840,943,7660]
["AAL","25/10/2024",7630,7840,7620,291,7380]
["AAL","24/10/2024",7730,7740,7330,11125,7590]
["AAL","23/10/2024",7670,7740,7530,10066,7700]
["AAL","22/10/2024",7550,7760,7530,1375,7680]
["AAL","21/10/2024",7810,7860,7630,19514,7800]
["AAL","18/10/2024",7300,7830,7300,1294,7640]
["AAL","17/10/2024",7600,7760,7540,32815,7640]
["AAL","16/10/2024",7280,7610,7240,722,7080]
["AAL","15/10/2024",7030,7330,6980,554,6980]
["AAL","14/10/2024",6870,6990,6870,278,6870]
["AAL","10/10/2024",7010,7170,6870,1464,7080]
["AAL","9/10/2024",7330,7330,7080,870,7330]
["AAL","8/10/2024",7200,7350,7170,15313,7040]
["AAL","7/10/2024",7020,7170,6930,5410,7060]
["AAL","4/10/2024",7110,7110,6950,253,6590]
["AAL","3/10/2024",6590,6710,6510,404,6700]
["AAL","2/10/2024",6790,6790,6650,155,6790]
["AAL","1/10/2024",7000,7000,6680,432,6890]
["AAL","30/9/2024",6960,7010,6860,186,7110]
["AAL","27/9/2024",7230,7300,7110,438,7220]
["AAL","26/9/2024",6900,7250,6900,1713,6790]
["AAL","25/9/2024",6980,6980,6680,6777,6780]
["AAL","24/9/2024",6700,6770,6670,674,6680]
["AAL","23/9/2024",6660,6680,6560,936,6730]
["AAL","20/9/2024",6750,6810,6620,1751,6750]
["AAL","19/9/2024",6820,6880,6710,184,6850]
["AAL","4/9/2024",6900,7050,6900,5071,6940]
["AAL","3/9/2024",6930,7020,6880,4014,6940]
["AAL","2/9/2024",6950,7300,6820,1326,6860]
["AAL","30/8/2024",6740,7030,6740,15120,6670]
["AAL","29/8/2024",6710,6770,6650,11893,6590]
["AAL","28/8/2024",6570,6610,6500,2366,6600]
["AAL","27/8/2024",6580,6660,6440,3493,6600]
["AAL","26/8/2024",6920,6920,6550,11739,6710]
["AAL","23/8/2024",6510,6780,6510,4701,6550]
["AAL","22/8/2024",6720,6730,6640,331,6710]
["AAL","19/8/2024",6580,6750,6580,6788,6490]
["AAL","16/8/2024",6470,6490,6350,5090,6440]
["AAL","15/8/2024",6180,6430,6180,10550,6160]
["AAL","14/8/2024",6400,6400,6090,9541,6240]
["AAL","13/8/2024",6140,6260,6090,4299,6170]
["AAL","12/8/2024",6340,6340,6200,4491,6430]
["AAL","9/8/2024",6400,6500,6330,4054,6460]
["AAL","8/8/2024",6470,6470,6290,3913,6140]
["AAL","7/8/2024",6210,6340,6180,8349,6220]
["AAL","6/8/2024",6240,6380,6210,4108,6200]
["AAL","5/8/2024",6280,6360,6180,1947,6390]
["AAL","2/8/2024",6530,6530,6340,5205,6630]
["AAL","1/8/2024",6860,6880,6650,4124,6840]
["AAL","31/7/2024",6750,6930,6600,6732,6800]
["AAL","30/7/2024",6860,7040,6830,14767,6730]
["AAL","29/7/2024",6900,7070,6810,4946,6980]
["AAL","26/7/2024",6990,6990,6790,21918,7070]
["AAL","25/7/2024",6840,7300,6840,53348,6820]
["AAL","24/7/2024",7020,7020,6850,6918,7030]
["AAL","23/7/2024",6990,7130,6970,2850,7140]
["AAL","22/7/2024",7010,7170,6910,7242,7100]
["AAL","19/7/2024",7050,7060,6940,2448,7050]
["AAL","18/7/2024",7160,7300,7040,6258,7250]
["AAL","17/7/2024",7230,7250,7110,3538,7230]
["AAL","16/7/2024",7050,7220,6840,8312,6960]
["AAL","15/7/2024",7660,7660,7220,16235,7620]
["AAL","12/7/2024",7650,7660,7510,27658,7600]
["AAL","11/7/2024",7590,7590,7230,52052,7770]
["AAL","10/7/2024",7600,7730,7510,5077,7581.5]
["AAL","9/7/2024",7700,7764.5,7573,4613,7699]
["AAL","8/7/2024",7700,7764.5,7573,4613,7699]
["AAL","5/7/2024",8045,8045,7632,4262,7792]
["AAL","4/7/2024",7900,7985,7200,3055,7704.5]
["AAL","3/7/2024",8000,8045,7785,2944,7897.5]
["AAL","2/7/2024",7800,8000,7800,5271,7774.5]
["AAL","1/7/2024",7699.5,7780,7598.5,5661,7650]
["AAL","28/6/2024",7694.5,7699,7535.5,7400,7583.5]
["AAL","27/6/2024",7250.5,7539.5,7250.5,10087,7448.5]
["AAL","26/6/2024",7356.5,7524,7341,7767,7335]
["AAL","25/6/2024",7280,7462.5,7241.5,6049,7356.5]
["AAL","24/6/2024",7450,7550,7175.5,1270,7300]
["AAL","21/6/2024",7215,7499.5,7100,2717,7164]
["AAL","20/6/2024",7215,7499.5,7100,2717,7164]
["AAL","19/6/2024",7215,7499.5,7100,2717,7164]
["AAL","18/6/2024",7349,7548,7053,7591,7114.5]
["AAL","17/6/2024",7125,7346.5,7020.5,6442,7298]
["AAL","14/6/2024",7125,7346.5,7020.5,6442,7298]
["AAL","13/6/2024",7490,7490,6900,9564,7510]
["AAL","12/6/2024",7400,7660,7396,4874,7396.5]
["AAL","11/6/2024",7500,7500,7355.5,6833,7518.5]
["AAL","10/6/2024",7539,7639.5,7435,6625,7536.5]
["AAL","7/6/2024",7435,7552.5,7399.5,5159,7418]
["AAL","6/6/2024",7700,7700,7437,9018,7621.5]
["AAL","5/6/2024",7550,7800,7495,2699,7557]
["AAL","4/6/2024",7500,7850,7500,4168,7463]
["AAL","3/6/2024",7356,7585,7330.5,41321,7197.5]
["AAL","31/5/2024",7010,7180,6950,27525,6988]
["AAL","30/5/2024",7077,7100,6800,25819,7079]
["AAL","22/5/2024",8497,8891,8476.5,1656,8404]
["AAL","21/5/2024",8165,8324.5,8165,1715,8245.5]
["AAL","20/5/2024",7878.5,8141.5,7878.5,1778,8141]
["AAL","17/5/2024",8173,8266.5,8106.5,2346,8140]
["AAL","16/5/2024",8112.5,8154.5,8035,2418,8175.5]
["AAL","15/5/2024",8100,8325.5,8100,5483,8249]
["AAL","14/5/2024",8038,8274.5,8038,5335,8040.5]
["AAL","13/5/2024",7900,8128.5,7900,5711,7778]
["AAL","10/5/2024",7783,7846,7732.5,2047,7871.5]
["AAL","9/5/2024",7722.5,7930,7720.5,1662,7792]
["AAL","8/5/2024",7821,7913,7759.5,2278,7835]
["AAL","7/5/2024",8205,8205,7727.5,3145,8164.5]
["AAL","26/4/2024",7377.5,7564.5,7366.5,3604,7599]
["AAL","25/4/2024",7340,7650,7205,7569,7351.5]
["AAL","24/4/2024",7650,7650,7307.5,5024,7513]
["AAL","23/4/2024",7700,7700,7439.5,2166,7690]
["AAL","22/4/2024",7600,7767.5,7541,2353,7559]
["AAL","19/4/2024",7460,7599.5,7460,12540,7499.5]
["AAL","18/4/2024",7600,7600,7427.5,6595,7409.5]
["AAL","17/4/2024",7205,7420,7130.5,6159,7015]
["AAL","16/4/2024",6872,7068.5,6832,1281,6907.5]
["AAL","15/4/2024",6731.5,7057.5,6731.5,2717,6909.5]
["AAL","12/4/2024",7199,7199,6846.5,2499,7162]
["AAL","11/4/2024",7042.5,7224.5,7003,2386,7042.5]
["AAL","10/4/2024",7463,7463,6948,2696,7288]
["AAL","9/4/2024",7174.5,7350,7144,3220,7180.5]
["AAL","8/4/2024",7163,7346.5,7163,3749,7191.5]
["AAL","5/4/2024",7500,7511,7239,218,7304.5]
["AAL","4/4/2024",7760,7762,7480,2338,7566]
["AAL","3/4/2024",7980,8000,7496,5551,8309.5]
["AAL","2/4/2024",8000.5,8338.5,8000.5,2254,8190]
["AAL","1/4/2024",8000.5,8338.5,8000.5,2254,8190]
["AAL","29/3/2024",8000.5,8338.5,8000.5,2254,8190]
["AAL","28/3/2024",8000.5,8338.5,8000.5,2254,8190]
["AAL","27/3/2024",8000.5,8338.5,8000.5,2254,8190]
["AAL","26/3/2024",8144,8293,8105.5,2624,8073.5]
["AAL","25/3/2024",8113.5,8120.5,8005,194,8142]
["AAL","22/3/2024",8250.5,8250.5,8000,2688,8127]
["AAL","21/3/2024",8250.5,8250.5,8029,3244,8012]
["AAL","20/3/2024",7500,7986,7500,4433,7545.5]
["AAL","19/3/2024",7604,7607,7463.5,1889,7603.5]
["AAL","18/3/2024",7450,7629.5,7443.5,2986,7453.5]
["AAL","15/3/2024",7400,7549,7326.5,2571,7387]
["AAL","14/3/2024",7649,7649,7252.5,2486,7356]
["AAL","13/3/2024",7461,7659.5,7359,5478,7461.5]
["AAL","12/3/2024",7448,7670,7198.5,9365,7481]
["AAL","11/3/2024",7600,7653.5,7428,2372,7693.5]
["AAL","8/3/2024",7628,7826,7370.5,1733,7669.5]
["AAL","7/3/2024",7590,7774.5,7529.5,2617,7581]
["AAL","6/3/2024",7541.5,7756.5,7527,2442,7582.5]
["AAL","5/3/2024",7960,7971,7527.5,2856,7942.5]
["AAL","4/3/2024",8459,8599.5,7932,8103,8459]
["AAL","1/3/2024",8450,8850,8164.5,1689,8390.5]
["AAL","29/2/2024",8300,8552.5,8280,3216,8276.5]
["AAL","28/2/2024",8410,8500,8112,5339,8426.5]
["AAL","27/2/2024",8406,8603.5,8352,4175,8439.5]
["AAL","26/2/2024",8532.5,9030,8300,2758,8422.5]
["AAL","23/2/2024",8364,8506,8099,2814,8364]
["AAL","22/2/2024",8215,8500,7937.5,1420,8215]
["AAL","21/2/2024",8274,8397,8113.5,5099,8382.5]
["AAL","20/2/2024",8252.5,8498.5,8115.5,1769,8252.5]
["AAL","19/2/2024",8100,8577,7690,1011,8209]
["AAL","16/2/2024",8500,8644.5,8062.5,2200,8605]
["AAL","15/2/2024",8520,9199,8520,2270,8810]
["AAL","14/2/2024",9200,9200,8599,7200,9179.5]
["AAL","13/2/2024",9302,9560,9100.5,9190,9302.5]
["AAL","12/2/2024",9302,9560,9100.5,9190,9302.5]
["AAL","9/2/2024",9302,9560,9100.5,9190,9302.5]
["AAL","8/2/2024",9719.5,9719.5,9128,2298,9480.5]
["AAL","7/2/2024",9370,9740,9298.5,18319,9359]
["AAL","6/2/2024",9256,9400,9116.5,5572,9200.5]
["AAL","5/2/2024",9500,9557,9046,1761,9448]
["AAL","2/2/2024",9167,9601,9119.5,2806,9187]
["AAL","1/2/2024",8951,9207.5,8648.5,2362,8950.5]