{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":32,"n_cols":7,"rows_kept":32,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["A3D","12/9/2025",1.69,1.69,1.69,296,1.67]
["A3D","11/9/2025",1.67,1.67,1.67,500,1.605]
["A3D","9/9/2025",1.605,1.605,1.605,359,1.655]
["A3D","3/9/2025",1.655,1.655,1.655,30,1.63]
["A3D","2/9/2025",1.63,1.63,1.63,32,1.645]
["A3D","1/9/2025",1.67,1.67,1.645,248,1.72]
["A3D","28/8/2025",1.725,1.725,1.72,64,1.88]
["A3D","25/8/2025",1.82,1.88,1.82,311,1.93]
["A3D","22/8/2025",1.93,1.93,1.93,359,1.95]
["A3D","21/8/2025",1.95,1.95,1.95,50,1.9]
["A3D","20/8/2025",1.9,1.9,1.9,12,1.935]
["A3D","18/8/2025",1.89,1.935,1.89,168,1.86]
["A3D","14/8/2025",1.86,1.86,1.86,97,1.96]
["A3D","13/8/2025",1.96,1.96,1.96,10,1.97]
["A3D","11/8/2025",1.97,1.97,1.97,250,1.95]
["A3D","6/8/2025",1.95,1.95,1.95,80,1.95]
["A3D","5/8/2025",1.95,1.95,1.95,250,1.95]
["A3D","4/8/2025",1.94,1.95,1.94,48,1.965]
["A3D","23/7/2025",1.965,1.965,1.965,70,2.07]
["A3D","16/7/2025",2.1,2.1,2.07,137,2.03]
["A3D","15/7/2025",2.03,2.035,2.03,67,2.08]
["A3D","11/7/2025",2.08,2.08,2.08,100,2.135]
["A3D","8/7/2025",2.15,2.15,2.13,175,2.31]
["A3D","4/6/2025",2.31,2.31,2.31,8,2.26]
["A3D","29/5/2025",2.26,2.26,2.26,4424,2.265]
["A3D","26/5/2025",2.265,2.265,2.265,42,2.26]
["A3D","23/5/2025",2.26,2.26,2.26,205,2.25]
["A3D","21/5/2025",2.25,2.25,2.25,20,2.18]
["A3D","15/5/2025",2.18,2.18,2.18,11,2.1]
["A3D","13/5/2025",2.1,2.1,2.1,1000,1.71]
["A3D","28/3/2025",1.71,1.71,1.71,8,2.235]